GODFRYPHLP option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 275
Spot
1,700.10
Future
1,694.60
Forward
1,694.60
PCR (OI)
0.56
Puts 1,375 / Calls 2,475
PCR (volume)
—
Puts — / Calls —
Max pain
1,800
strike with least total payout to holders
Highest OI
1,800 CE · 2,040 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | 59.85 | — | 521.50 | 1,400 | 38.95 | — | 46.79 | — | — | ||||||||
| Neutral | — | — | 58.25 | 0.00 | 490.30 | 1,440 | 47.20 | 0.00 | 46.63 | — | — | Neutral | ||||||
| Neutral | — | — | 56.94 | 0.00 | 460.20 | 1,480 | 56.50 | 0.00 | 46.47 | — | — | Neutral | ||||||
| — | — | 56.37 | — | 305.15 | 1,500 | 63.20 | — | 46.38 | — | — | ||||||||
| Neutral | — | — | 55.86 | 0.00 | 431.25 | 1,520 | 67.00 | 0.00 | 46.29 | — | — | Neutral | ||||||
| Neutral | — | — | 55.40 | 0.00 | 278.50 | 1,540 | 76.10 | 0.00 | 46.18 | — | — | Neutral | ||||||
| Neutral | — | — | 54.98 | 0.00 | 403.45 | 1,560 | 78.60 | 0.00 | 46.08 | — | — | Neutral | ||||||
| Neutral | — | — | 54.60 | 0.00 | 253.45 | 1,580 | 90.65 | 0.00 | 45.97 | — | — | Neutral | ||||||
| Neutral | — | — | 54.26 | 0.00 | 376.85 | 1,600 | 91.40 | 0.00 | 45.84 | — | — | Neutral | ||||||
| Neutral | — | — | 53.95 | 0.00 | 230.00 | 1,620 | 106.75 | 0.00 | 45.71 | — | — | Neutral | ||||||
| Neutral | — | — | 53.66 | 0.00 | 351.40 | 1,640 | 105.35 | 0.00 | 45.58 | — | — | Neutral | ||||||
| Neutral | — | — | 53.39 | 0.00 | 208.15 | 1,660 | 124.45 | 0.00 | 45.43 | — | — | Neutral | ||||||
| Neutral | — | — | 53.15 | 0.00 | 327.25 | 1,680 | 120.60 | 0.00 | 45.28 | — | — | Neutral | ||||||
| Neutral | — | — | 52.94 | 0.00 | 187.80 | 1,700 | 143.70 | 0.00 | 45.11 | — | — | Neutral | ||||||
| Neutral | — | — | 52.73 | 0.00 | 304.30 | 1,720 | 137.10 | 0.00 | 44.93 | — | — | Neutral | ||||||
| Neutral | — | — | 52.55 | 0.00 | 169.00 | 1,740 | 164.45 | 0.00 | 44.74 | — | — | Neutral | ||||||
| Neutral | 275 | — | 52.38 | 0.00 | 123.35 | 1,760 | 154.80 | 0.00 | 44.53 | — | — | Neutral | ||||||
| Neutral | — | — | 52.22 | 0.00 | 151.70 | 1,780 | 186.75 | 0.00 | 44.31 | — | — | Neutral | ||||||
| Neutral | 2,200 | — | 52.07 | 0.00 | 126.95 | 1,800 | 173.65 | 0.00 | 44.07 | — | — | Neutral | ||||||
| Neutral | — | — | 51.93 | 0.00 | 135.85 | 1,820 | 210.40 | 0.00 | 43.81 | — | — | Neutral | ||||||
| Neutral | — | — | 51.81 | 0.00 | 242.70 | 1,840 | 193.70 | 0.00 | 43.53 | — | — | Neutral | ||||||
| Neutral | — | — | 51.69 | 0.00 | 121.30 | 1,860 | 235.50 | 0.00 | 43.22 | — | — | Neutral | ||||||
| Neutral | — | — | 51.58 | 0.00 | 224.45 | 1,880 | 214.95 | 0.00 | 42.89 | — | — | Neutral | ||||||
| Neutral | — | — | 51.48 | 0.00 | 108.10 | 1,900 | 261.85 | 0.00 | 42.52 | — | — | Neutral | ||||||
| Neutral | — | — | 51.38 | 0.00 | 207.40 | 1,920 | 237.25 | 0.00 | 42.12 | — | — | Neutral | ||||||
| Neutral | — | — | 51.29 | 0.00 | 96.10 | 1,940 | 289.40 | 0.00 | 41.66 | — | — | Neutral | ||||||
| Neutral | — | — | 51.21 | 0.00 | 191.35 | 1,960 | 260.65 | 0.00 | 41.17 | — | — | Neutral | ||||||
| Neutral | — | — | 51.06 | 0.00 | 176.40 | 2,000 | 285.10 | 0.00 | 39.98 | — | — | Neutral | ||||||
| Neutral | — | — | 50.92 | 0.00 | 162.40 | 2,040 | 366.40 | 0.00 | 38.43 | — | 1,375 | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.