GLENMARK option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 375
Spot
2,382.01
Future
2,389.90
Forward
2,389.90
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 39.51 | 0.00 | 340.65 | 2,000 | 44.10 | 0.00 | 28.48 | — | — | Neutral | ||||||
| Neutral | — | — | 38.17 | 0.00 | 311.40 | 2,040 | 54.20 | 0.00 | 28.41 | — | — | Neutral | ||||||
| Neutral | — | — | 37.02 | 0.00 | 283.45 | 2,080 | 65.65 | 0.00 | 28.32 | — | — | Neutral | ||||||
| Neutral | — | — | 36.05 | 0.00 | 257.05 | 2,120 | 78.60 | 0.00 | 28.23 | — | — | Neutral | ||||||
| Neutral | — | — | 35.23 | 0.00 | 232.30 | 2,160 | 93.25 | 0.00 | 28.13 | — | — | Neutral | ||||||
| Neutral | — | — | 34.55 | 0.00 | 209.10 | 2,200 | 109.45 | 0.00 | 28.02 | — | — | Neutral | ||||||
| Neutral | — | — | 33.97 | 0.00 | 187.55 | 2,240 | 127.30 | 0.00 | 27.90 | — | — | Neutral | ||||||
| Neutral | — | — | 33.49 | 0.00 | 167.60 | 2,280 | 146.70 | 0.00 | 27.76 | — | — | Neutral | ||||||
| Neutral | — | — | 33.08 | 0.00 | 149.25 | 2,320 | 167.75 | 0.00 | 27.60 | — | — | Neutral | ||||||
| Neutral | — | — | 32.74 | 0.00 | 132.40 | 2,360 | 190.30 | 0.00 | 27.42 | — | — | Neutral | ||||||
| Neutral | — | — | 32.44 | 0.00 | 117.05 | 2,400 | 214.30 | 0.00 | 27.22 | — | — | Neutral | ||||||
| Neutral | — | — | 32.19 | 0.00 | 103.15 | 2,440 | 239.75 | 0.00 | 26.98 | — | — | Neutral | ||||||
| Neutral | — | — | 31.97 | 0.00 | 90.55 | 2,480 | 266.55 | 0.00 | 26.71 | — | — | Neutral | ||||||
| Neutral | — | — | 31.79 | 0.00 | 79.25 | 2,520 | 294.65 | 0.00 | 26.39 | — | — | Neutral | ||||||
| Neutral | — | — | 31.62 | 0.00 | 69.25 | 2,560 | 324.00 | 0.00 | 26.01 | — | — | Neutral | ||||||
| Neutral | — | — | 31.35 | 0.00 | 52.15 | 2,640 | 385.70 | 0.00 | 25.01 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.07% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.