GLENMARK option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 375

Spot

2,382.01

Future

2,403.80

Forward

2,403.80

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

—

Puts 1,500 / Calls —

PCR (volume)

—

Puts — / Calls —

Max pain

2,260

strike with least total payout to holders

Highest OI

— CE · 2,200 PE

ΔOI calls +— · puts +—

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	30.81	0.96	-0.07	0.00	561.35	1,920	11.75	0.00	-0.14	-0.02	29.61	—	—	—	Neutral
Neutral	—	—	—	30.39	0.95	-0.13	0.00	525.65	1,960	15.40	0.00	-0.19	-0.04	29.60	—	—	—	Neutral
Neutral	—	—	—	30.12	0.94	-0.19	0.00	490.70	2,000	19.90	0.00	-0.26	-0.05	29.60	—	—	—	Neutral
Neutral	—	—	—	29.95	0.92	-0.27	0.00	456.75	2,040	25.35	0.00	-0.33	-0.07	29.61	—	—	—	Neutral
Neutral	—	—	—	29.88	0.90	-0.32	0.00	271.05	2,060	43.00	0.00	-0.37	-0.08	29.61	—	—	—	Neutral
Neutral	—	—	—	29.83	0.89	-0.36	0.00	423.80	2,080	31.85	0.00	-0.42	-0.10	29.62	—	—	—	Neutral
Neutral	—	—	—	29.79	0.88	-0.41	0.00	242.45	2,100	54.00	0.00	-0.46	-0.11	29.62	—	—	—	Neutral
Neutral	—	—	—	29.76	0.86	-0.46	0.00	392.00	2,120	39.45	0.00	-0.51	-0.13	29.62	—	—	—	Neutral
Neutral	—	—	—	29.73	0.84	-0.51	0.00	215.60	2,140	66.75	0.00	-0.56	-0.15	29.62	—	—	—	Neutral
Neutral	—	—	—	29.71	0.83	-0.56	0.00	361.45	2,160	48.30	0.00	-0.60	-0.16	29.62	—	—	—	Neutral
Neutral	—	—	—	29.69	0.81	-0.61	0.00	190.75	2,180	81.45	0.00	-0.65	-0.18	29.63	—	—	—	Neutral
Neutral	—	—	—	29.67	0.78	-0.65	0.00	332.25	2,200	52.00	0.00	-0.69	-0.21	29.63	—	—	1,125	Neutral
Neutral	—	—	—	29.66	0.76	-0.70	0.00	167.80	2,220	98.05	0.00	-0.73	-0.23	29.63	—	—	—	Neutral
Neutral	—	—	—	29.65	0.74	-0.74	0.00	304.30	2,240	70.00	0.00	-0.77	-0.25	29.64	—	—	—	Neutral
Neutral	—	—	—	29.63	0.71	-0.78	0.00	146.75	2,260	74.00	0.00	-0.81	-0.28	29.64	—	—	375	Neutral
Neutral	—	—	—	29.63	0.69	-0.82	0.00	277.75	2,280	82.85	0.00	-0.84	-0.30	29.64	—	—	—	Neutral
Neutral	—	—	—	29.62	0.66	-0.85	0.00	127.60	2,300	137.00	0.00	-0.87	-0.33	29.65	—	—	—	Neutral
Neutral	—	—	—	29.62	0.63	-0.88	0.00	252.75	2,320	97.30	0.00	-0.90	-0.36	29.65	—	—	—	Neutral
Neutral	—	—	—	29.61	0.61	-0.91	0.00	110.35	2,340	159.30	0.00	-0.92	-0.38	29.66	—	—	—	Neutral
Neutral	—	—	—	29.60	0.58	-0.93	0.00	229.30	2,360	113.20	0.00	-0.94	-0.41	29.66	—	—	—	Neutral
Neutral	—	—	—	29.60	0.55	-0.94	0.00	94.90	2,380	183.40	0.00	-0.95	-0.44	29.67	—	—	—	Neutral
Neutral	—	—	—	29.60	0.52	-0.95	0.00	207.30	2,400	130.65	0.00	-0.95	-0.47	29.68	—	—	—	Neutral
Neutral	—	—	—	29.60	0.50	-0.95	0.00	81.15	2,420	209.20	0.00	-0.95	-0.49	29.68	—	—	—	Neutral
Neutral	—	—	—	29.59	0.47	-0.95	0.00	186.80	2,440	149.55	0.00	-0.95	-0.52	29.69	—	—	—	Neutral
Neutral	—	—	—	29.59	0.44	-0.95	0.00	69.00	2,460	236.65	0.00	-0.94	-0.55	29.70	—	—	—	Neutral
Neutral	—	—	—	29.59	0.41	-0.94	0.00	167.80	2,480	169.95	0.00	-0.93	-0.58	29.71	—	—	—	Neutral
Neutral	—	—	—	29.59	0.39	-0.92	0.00	58.45	2,500	265.70	0.00	-0.91	-0.60	29.73	—	—	—	Neutral
Neutral	—	—	—	29.59	0.36	-0.90	0.00	150.25	2,520	191.85	0.00	-0.89	-0.63	29.74	—	—	—	Neutral
Neutral	—	—	—	29.58	0.34	-0.88	0.00	49.25	2,540	296.05	0.00	-0.86	-0.65	29.75	—	—	—	Neutral
Neutral	—	—	—	29.58	0.31	-0.86	0.00	134.15	2,560	215.10	0.00	-0.83	-0.68	29.77	—	—	—	Neutral
Neutral	—	—	—	29.58	0.29	-0.83	0.00	41.20	2,580	327.55	0.00	-0.80	-0.70	29.79	—	—	—	Neutral
Neutral	—	—	—	29.58	0.27	-0.80	0.00	119.35	2,600	239.75	0.00	-0.77	-0.72	29.81	—	—	—	Neutral
Neutral	—	—	—	29.58	0.23	-0.73	0.00	105.90	2,640	265.70	0.00	-0.70	-0.76	29.85	—	—	—	Neutral
Neutral	—	—	—	29.58	0.19	-0.66	0.00	93.70	2,680	292.90	0.00	-0.62	-0.80	29.91	—	—	—	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.07% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.