FORTIS option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 775
Spot
761.50
Future
771.10
Forward
771.10
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 29.81 | 0.00 | 116.95 | 640 | 10.55 | 0.00 | 27.92 | — | — | Neutral | ||||||
| Neutral | — | — | 28.89 | 0.00 | 87.45 | 680 | 20.45 | 0.00 | 27.91 | — | — | Neutral | ||||||
| Neutral | — | — | 28.65 | 0.00 | 74.55 | 700 | 27.20 | 0.00 | 27.91 | — | — | Neutral | ||||||
| Neutral | — | — | 28.49 | 0.00 | 62.90 | 720 | 35.25 | 0.00 | 27.91 | — | — | Neutral | ||||||
| Neutral | — | — | 28.38 | 0.00 | 52.55 | 740 | 44.60 | 0.00 | 27.90 | — | — | Neutral | ||||||
| Neutral | — | — | 28.30 | 0.00 | 43.45 | 760 | 55.20 | 0.00 | 27.90 | — | — | Neutral | ||||||
| Neutral | — | — | 28.25 | 0.00 | 35.60 | 780 | 67.05 | 0.00 | 27.90 | — | — | Neutral | ||||||
| Neutral | — | — | 28.20 | 0.00 | 28.90 | 800 | 80.05 | 0.00 | 27.90 | — | — | Neutral | ||||||
| Neutral | — | — | 28.17 | 0.00 | 23.25 | 820 | 94.10 | 0.00 | 27.90 | — | — | Neutral | ||||||
| Neutral | — | — | 28.15 | 0.00 | 18.60 | 840 | 109.10 | 0.00 | 27.91 | — | — | Neutral | ||||||
| Neutral | — | — | 28.11 | 0.00 | 11.50 | 880 | 141.45 | 0.00 | 27.96 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.36% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.