FORTIS option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 775
Spot
761.50
Future
767.40
Forward
767.40
PCR (OI)
22.50
Puts 34,875 / Calls 1,550
PCR (volume)
—
Puts — / Calls —
Max pain
740
strike with least total payout to holders
Highest OI
760 CE · 740 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 33.62 | 0.00 | 212.55 | 620 | 1.45 | 0.00 | 27.85 | — | — | Neutral | ||||||
| Neutral | — | — | 31.69 | 0.00 | 193.75 | 640 | 2.40 | 0.00 | 27.84 | — | — | Neutral | ||||||
| Neutral | — | — | 30.44 | 0.00 | 175.45 | 660 | 3.75 | 0.00 | 27.83 | — | — | Neutral | ||||||
| Neutral | — | — | 29.99 | 0.00 | 86.30 | 670 | 12.55 | 0.00 | 27.81 | — | — | Neutral | ||||||
| Neutral | — | — | 29.65 | 0.00 | 157.70 | 680 | 5.75 | 0.00 | 27.80 | — | — | Neutral | ||||||
| Neutral | — | — | 29.37 | 0.00 | 72.00 | 690 | 18.05 | 0.00 | 27.78 | — | — | Neutral | ||||||
| Neutral | — | — | 29.15 | 0.00 | 140.65 | 700 | 17.00 | 0.00 | 27.78 | — | 2,325 | Neutral | ||||||
| Neutral | — | — | 28.98 | 0.00 | 59.25 | 710 | 25.05 | 0.00 | 27.76 | — | — | Neutral | ||||||
| Neutral | — | — | 28.84 | 0.00 | 124.45 | 720 | 11.90 | 0.00 | 27.75 | — | — | Neutral | ||||||
| Neutral | — | — | 28.73 | 0.00 | 48.00 | 730 | 33.60 | 0.00 | 27.73 | — | — | Neutral | ||||||
| Neutral | — | — | 28.64 | 0.00 | 109.20 | 740 | 23.00 | 0.00 | 27.71 | — | 32,550 | Neutral | ||||||
| Neutral | — | — | 28.56 | 0.00 | 38.30 | 750 | 43.65 | 0.00 | 27.70 | — | — | Neutral | ||||||
| Neutral | 775 | — | 28.50 | 0.00 | 36.50 | 760 | 21.85 | 0.00 | 27.68 | — | — | Neutral | ||||||
| Neutral | — | — | 28.44 | 0.00 | 30.10 | 770 | 55.25 | 0.00 | 27.65 | — | — | Neutral | ||||||
| Neutral | — | — | 28.40 | 0.00 | 81.90 | 780 | 28.50 | 0.00 | 27.62 | — | — | Neutral | ||||||
| Neutral | — | — | 28.36 | 0.00 | 23.30 | 790 | 68.25 | 0.00 | 27.59 | — | — | Neutral | ||||||
| Neutral | 775 | — | 28.33 | 0.00 | 10.50 | 800 | 36.30 | 0.00 | 27.56 | — | — | Neutral | ||||||
| Neutral | — | — | 28.30 | 0.00 | 17.85 | 810 | 82.55 | 0.00 | 27.52 | — | — | Neutral | ||||||
| Neutral | — | — | 28.28 | 0.00 | 59.35 | 820 | 45.35 | 0.00 | 27.47 | — | — | Neutral | ||||||
| Neutral | — | — | 28.26 | 0.00 | 13.40 | 830 | 97.90 | 0.00 | 27.42 | — | — | Neutral | ||||||
| Neutral | — | — | 28.24 | 0.00 | 49.90 | 840 | 55.60 | 0.00 | 27.36 | — | — | Neutral | ||||||
| Neutral | — | — | 28.23 | 0.00 | 9.95 | 850 | 114.25 | 0.00 | 27.30 | — | — | Neutral | ||||||
| Neutral | — | — | 28.20 | 0.00 | 41.60 | 860 | 67.00 | 0.00 | 27.22 | — | — | Neutral | ||||||
| Neutral | — | — | 28.18 | 0.00 | 34.35 | 880 | 79.45 | 0.00 | 27.02 | — | — | Neutral | ||||||
| Neutral | — | — | 28.17 | 0.00 | 28.15 | 900 | 93.00 | 0.00 | 26.72 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.36% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.