FINNIFTY option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 60
Spot
24,899.05
Future
24,684.80
Forward
24,684.80
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 37.97 | 0.00 | 3,221.30 | 21,500 | 85.60 | 0.00 | 14.76 | — | — | Neutral | ||||||
| Neutral | — | — | 34.71 | 0.00 | 2,784.05 | 22,000 | 140.65 | 0.00 | 14.53 | — | — | Neutral | ||||||
| Neutral | — | — | 32.89 | 0.00 | 2,532.95 | 22,300 | 184.95 | 0.00 | 14.37 | — | — | Neutral | ||||||
| Neutral | — | — | 32.31 | 0.00 | 2,451.40 | 22,400 | 201.85 | 0.00 | 14.31 | — | — | Neutral | ||||||
| Neutral | — | — | 31.74 | 0.00 | 2,371.00 | 22,500 | 219.90 | 0.00 | 14.24 | — | — | Neutral | ||||||
| Neutral | — | — | 31.18 | 0.00 | 2,291.80 | 22,600 | 239.15 | 0.00 | 14.18 | — | — | Neutral | ||||||
| Neutral | — | — | 30.64 | 0.00 | 2,213.80 | 22,700 | 259.60 | 0.00 | 14.11 | — | — | Neutral | ||||||
| Neutral | — | — | 30.12 | 0.00 | 2,137.05 | 22,800 | 281.30 | 0.00 | 14.04 | — | — | Neutral | ||||||
| Neutral | — | — | 29.61 | 0.00 | 2,061.65 | 22,900 | 304.35 | 0.00 | 13.97 | — | — | Neutral | ||||||
| Neutral | — | — | 29.11 | 0.00 | 1,988.45 | 23,000 | 329.65 | 0.00 | 13.89 | — | — | Neutral | ||||||
| Neutral | — | — | 28.64 | 0.00 | 1,915.65 | 23,100 | 355.25 | 0.00 | 13.81 | — | — | Neutral | ||||||
| Neutral | — | — | 28.18 | 0.00 | 1,844.20 | 23,200 | 382.25 | 0.00 | 13.72 | — | — | Neutral | ||||||
| Neutral | — | — | 27.73 | 0.00 | 1,773.35 | 23,300 | 409.85 | 0.00 | 13.63 | — | — | Neutral | ||||||
| Neutral | — | — | 27.30 | 0.00 | 1,704.95 | 23,400 | 439.95 | 0.00 | 13.54 | — | — | Neutral | ||||||
| Neutral | — | — | 26.89 | 0.00 | 1,638.10 | 23,500 | 471.55 | 0.00 | 13.44 | — | — | Neutral | ||||||
| Neutral | — | — | 26.49 | 0.00 | 1,572.75 | 23,600 | 504.65 | 0.00 | 13.33 | — | — | Neutral | ||||||
| Neutral | — | — | 26.11 | 0.00 | 1,508.95 | 23,700 | 539.30 | 0.00 | 13.22 | — | — | Neutral | ||||||
| Neutral | — | — | 25.75 | 0.00 | 1,446.70 | 23,800 | 575.50 | 0.00 | 13.11 | — | — | Neutral | ||||||
| Neutral | — | — | 25.40 | 0.00 | 1,386.05 | 23,900 | 613.30 | 0.00 | 12.98 | — | — | Neutral | ||||||
| Neutral | — | — | 25.07 | 0.00 | 1,326.95 | 24,000 | 652.65 | 0.00 | 12.85 | — | — | Neutral | ||||||
| Neutral | — | — | 24.75 | 0.00 | 1,269.45 | 24,100 | 693.65 | 0.00 | 12.71 | — | — | Neutral | ||||||
| Neutral | — | — | 24.44 | 0.00 | 1,213.60 | 24,200 | 736.25 | 0.00 | 12.56 | — | — | Neutral | ||||||
| Neutral | — | — | 24.15 | 0.00 | 1,159.30 | 24,300 | 780.40 | 0.00 | 12.40 | — | — | Neutral | ||||||
| Neutral | — | — | 23.88 | 0.00 | 1,106.65 | 24,400 | 826.20 | 0.00 | 12.22 | — | — | Neutral | ||||||
| Neutral | — | — | 23.61 | 0.00 | 1,055.65 | 24,500 | 873.65 | 0.00 | 12.04 | — | — | Neutral | ||||||
| Neutral | — | — | 23.36 | 0.00 | 1,006.10 | 24,600 | 922.55 | 0.00 | 11.84 | — | — | Neutral | ||||||
| Neutral | — | — | 23.12 | 0.00 | 958.25 | 24,700 | 973.20 | 0.00 | 11.62 | — | — | Neutral | ||||||
| Neutral | — | — | 22.89 | 0.00 | 912.05 | 24,800 | 1,025.40 | 0.00 | 11.38 | — | — | Neutral | ||||||
| Neutral | — | — | 22.68 | 0.00 | 867.40 | 24,900 | 1,079.20 | 0.00 | 11.12 | — | — | Neutral | ||||||
| Neutral | — | — | 22.47 | 0.00 | 824.30 | 25,000 | 1,134.60 | 0.00 | 10.84 | — | — | Neutral | ||||||
| Neutral | — | — | 22.27 | 0.00 | 782.75 | 25,100 | 1,191.50 | 0.00 | 10.52 | — | — | Neutral | ||||||
| Neutral | — | — | 22.09 | 0.00 | 742.75 | 25,200 | 1,249.95 | 0.00 | 10.16 | — | — | Neutral | ||||||
| Neutral | — | — | 21.91 | 0.00 | 704.30 | 25,300 | 1,309.95 | 0.00 | 9.76 | — | — | Neutral | ||||||
| Neutral | — | — | 21.74 | 0.00 | 667.30 | 25,400 | 1,371.40 | 0.00 | 9.28 | — | — | Neutral | ||||||
| Neutral | — | — | 21.58 | 0.00 | 631.75 | 25,500 | 1,434.35 | 0.00 | 8.72 | — | — | Neutral | ||||||
| Neutral | — | — | 21.42 | 0.00 | 597.70 | 25,600 | 1,498.70 | 0.00 | 8.01 | — | — | Neutral | ||||||
| Neutral | — | — | 21.28 | 0.00 | 565.00 | 25,700 | 1,564.50 | 0.00 | 7.03 | — | — | Neutral | ||||||
| Neutral | — | — | 21.14 | 0.00 | 533.70 | 25,800 | 1,631.65 | 0.00 | 5.17 | — | — | Neutral | ||||||
| Neutral | — | — | 21.01 | 0.00 | 503.80 | 25,900 | 1,700.20 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 20.88 | 0.00 | 475.15 | 26,000 | 1,770.00 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 20.76 | 0.00 | 447.85 | 26,100 | 1,841.15 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 20.64 | 0.00 | 421.80 | 26,200 | 1,913.55 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 20.53 | 0.00 | 398.10 | 26,300 | 1,988.30 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 20.43 | 0.00 | 374.55 | 26,400 | 2,063.25 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 20.33 | 0.00 | 352.20 | 26,500 | 2,139.35 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 20.23 | 0.00 | 329.85 | 26,600 | 2,215.40 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 20.14 | 0.00 | 309.50 | 26,700 | 2,293.55 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 19.89 | 0.00 | 254.65 | 27,000 | 2,534.05 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 19.54 | 0.00 | 181.30 | 27,500 | 2,953.00 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 3.34% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.