ETERNAL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 2425
Spot
344.00
Future
350.00
Forward
350.00
PCR (OI)
0.29
Puts 4,850 / Calls 16,975
PCR (volume)
0.00
Puts — / Calls 1
Max pain
330
strike with least total payout to holders
Highest OI
350 CE · 330 PE
ΔOI calls +2,425 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 27.15 | 0.00 | 61.45 | 280 | 6.15 | 0.00 | 34.89 | — | — | Neutral | ||||||
| Neutral | 2,425 | — | 31.17 | 0.00 | 47.20 | 300 | 11.35 | 0.00 | 34.97 | — | — | Neutral | ||||||
| Neutral | — | — | 31.95 | 0.00 | 40.60 | 310 | 14.85 | 0.00 | 35.03 | — | — | Neutral | ||||||
| Neutral | — | — | 32.46 | 0.00 | 34.85 | 320 | 18.90 | 0.00 | 35.10 | — | — | Neutral | ||||||
| Neutral | 2,425 | — | 32.82 | 0.00 | 30.00 | 330 | 12.50 | 0.00 | 35.19 | — | 4,850 | Neutral | ||||||
| Neutral | 4,850 | — | 33.09 | 0.00 | 23.60 | 340 | 28.80 | 0.00 | 35.29 | — | — | Neutral | ||||||
| Long buildup | 7,275 | +2,425 | 29.72 | +1.15 | 19.65 | 350 | 34.60 | 0.00 | 35.40 | — | — | Neutral | ||||||
| Neutral | — | — | 33.43 | 0.00 | 17.50 | 360 | 40.95 | 0.00 | 35.54 | — | — | Neutral | ||||||
| Neutral | — | — | 33.54 | 0.00 | 14.50 | 370 | 47.80 | 0.00 | 35.69 | — | — | Neutral | ||||||
| Neutral | — | — | 33.64 | 0.00 | 11.95 | 380 | 55.10 | 0.00 | 35.89 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.26% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.