ETERNAL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 2425
Spot
344.00
Future
347.80
Forward
347.80
PCR (OI)
0.84
Puts 9.05 L / Calls 10.74 L
PCR (volume)
1.60
Puts 146 / Calls 91
Max pain
330
strike with least total payout to holders
Highest OI
360 CE · 300 PE
ΔOI calls +2,425 · puts +1.89 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 27.44 | 0.00 | 58.75 | 280 | 1.20 | 0.00 | 34.71 | — | 19,400 | Neutral | ||||||
| Neutral | — | — | 30.70 | 0.00 | 51.45 | 290 | 2.85 | 0.00 | 34.70 | — | 26,675 | Neutral | ||||||
| Neutral | — | — | 31.50 | 0.00 | 46.20 | 295 | 7.00 | 0.00 | 34.71 | — | — | Neutral | ||||||
| Neutral | — | — | 32.01 | 0.00 | 44.65 | 300 | 2.40 | -0.30 | 31.93 | +36,375 | 3.27 L | Short buildup | ||||||
| Neutral | — | — | 32.44 | 0.00 | 39.15 | 305 | 3.95 | 0.00 | 34.76 | — | 80,025 | Neutral | ||||||
| Neutral | 7,275 | — | 32.74 | 0.00 | 29.90 | 310 | 4.00 | 0.00 | 34.78 | — | 1.09 L | Neutral | ||||||
| Neutral | — | — | 32.98 | 0.00 | 32.80 | 315 | 5.85 | 0.00 | 34.79 | — | — | Neutral | ||||||
| Neutral | 82,450 | — | 33.15 | 0.00 | 32.70 | 320 | 5.20 | -0.80 | 29.07 | +1.04 L | 2.35 L | Short buildup | ||||||
| Neutral | 2,425 | — | 33.32 | 0.00 | 17.75 | 325 | 17.65 | 0.00 | 34.85 | — | — | Neutral | ||||||
| Short covering | 67,900 | −2,425 | 29.27 | +1.15 | 25.90 | 330 | 7.95 | -0.85 | 28.65 | +48,500 | 97,000 | Short buildup | ||||||
| Neutral | — | — | 33.54 | 0.00 | 22.20 | 335 | 10.70 | 0.00 | 34.92 | — | 7,275 | Neutral | ||||||
| Long buildup | 1.60 L | +4,850 | 29.18 | +1.75 | 19.85 | 340 | 12.50 | 0.00 | 34.94 | — | 2,425 | Neutral | ||||||
| Neutral | — | — | 33.72 | 0.00 | 17.95 | 345 | 28.25 | 0.00 | 34.99 | — | — | Neutral | ||||||
| Short covering | 1.55 L | −12,125 | 28.18 | +1.30 | 14.30 | 350 | 36.70 | 0.00 | 35.04 | — | — | Neutral | ||||||
| Neutral | — | — | 33.83 | 0.00 | 14.35 | 355 | 34.55 | 0.00 | 35.08 | — | — | Neutral | ||||||
| Short covering | 2.89 L | −12,125 | 26.80 | +0.50 | 9.55 | 360 | 43.20 | 0.00 | 35.15 | — | — | Neutral | ||||||
| Neutral | — | — | 33.90 | 0.00 | 11.35 | 365 | 41.40 | 0.00 | 35.21 | — | — | Neutral | ||||||
| Long buildup | 1.12 L | +2,425 | 26.56 | +0.25 | 6.40 | 370 | 50.20 | 0.00 | 35.27 | — | — | Neutral | ||||||
| — | — | 33.97 | — | 8.95 | 375 | 48.85 | — | 35.36 | — | — | ||||||||
| Neutral | 1.79 L | +4,850 | 26.67 | 0.00 | 4.25 | 380 | 57.65 | 0.00 | 35.45 | — | — | Neutral | ||||||
| Long buildup | 19,400 | +16,975 | 26.95 | +0.20 | 2.80 | 390 | 65.50 | 0.00 | 35.67 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.26% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.