ETERNAL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 2425
Spot
344.00
Future
346.00
Forward
345.82
PCR (OI)
1.01
Puts 4.70 Cr / Calls 4.64 Cr
PCR (volume)
0.66
Puts 17,761 / Calls 27,090
Max pain
330
strike with least total payout to holders
Highest OI
350 CE · 330 PE
ΔOI calls +39.67 L · puts +31.36 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | 4,850 | — | — | 0.00 | 70.00 | 260 | 0.15 | 0.00 | 52.39 | −97,000 | 8.56 L | Neutral | ||||||
| Neutral | 70,325 | — | — | 0.00 | 73.00 | 270 | 0.20 | -0.05 | 48.09 | +2,425 | 6.04 L | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 275 | 0.20 | 0.00 | 44.96 | −21,825 | 55,775 | Neutral | |||
| Neutral | 77,600 | — | — | 0.00 | 64.45 | 280 | 0.25 | 0.00 | 43.29 | −12,125 | 9.43 L | Neutral | ||||||
| Neutral | 2,425 | — | — | 0.00 | 32.00 | 285 | 0.30 | -0.05 | 41.34 | −53,350 | 3.13 L | Long unwinding | ||||||
| Neutral | 2.04 L | — | — | 0.00 | 39.50 | 290 | 0.35 | -0.10 | 39.15 | −1.75 L | 10.94 L | Long unwinding | ||||||
| Neutral | 2,425 | — | — | 0.00 | 35.00 | 295 | 0.45 | -0.05 | 37.60 | −7,275 | 5.89 L | Long unwinding | ||||||
| Neutral | 10.09 L | — | — | 0.00 | 44.05 | 300 | 0.60 | -0.10 | 36.28 | +5.41 L | 65.11 L | Short buildup | ||||||
| Neutral | 2.96 L | −2,425 | 35.02 | +1.90 | 41.50 | 305 | 0.75 | -0.15 | 34.46 | +36,375 | 16.22 L | Short buildup | ||||||
| Neutral | 16.47 L | +2,425 | 35.37 | +1.50 | 37.00 | 310 | 0.95 | -0.20 | 32.69 | −5.12 L | 60.12 L | Long unwinding | ||||||
| Neutral | 9.09 L | +4,850 | 31.36 | +1.75 | 32.00 | 315 | 1.30 | -0.30 | 31.53 | +48,500 | 17.70 L | Short buildup | ||||||
| Neutral | 35.38 L | −14,550 | 28.86 | +1.75 | 27.25 | 320 | 1.75 | -0.40 | 30.23 | +87,300 | 56.14 L | Short buildup | ||||||
| Short covering | 29.25 L | −67,900 | 29.37 | +1.50 | 23.20 | 325 | 2.40 | -0.60 | 29.16 | +2.30 L | 30.12 L | Short buildup | ||||||
| Short covering | 34.24 L | −3.49 L | 28.13 | +1.30 | 19.05 | 330 | 3.30 | -0.80 | 28.21 | +9.85 L | 67.44 L | Short buildup | ||||||
| Short covering | 15.42 L | −65,475 | 27.37 | +1.15 | 15.30 | 335 | 4.60 | -0.90 | 27.66 | +2.81 L | 24.54 L | Short buildup | ||||||
| Long buildup | 58.49 L | +10.77 L | 26.90 | +0.95 | 12.00 | 340 | 6.20 | -1.15 | 26.90 | −1.38 L | 36.88 L | Long unwinding | ||||||
| Long buildup | 56.79 L | +4.12 L | 26.21 | +0.75 | 9.05 | 345 | 8.25 | -1.45 | 26.26 | +7.03 L | 19.45 L | Short buildup | ||||||
| Long buildup | 72.75 L | +10.77 L | 25.99 | +0.55 | 6.70 | 350 | 10.75 | -1.75 | 25.62 | +9.55 L | 23.79 L | Short buildup | ||||||
| Long buildup | 19.69 L | +1.19 L | 25.77 | +0.30 | 4.80 | 355 | 13.90 | -1.85 | 25.60 | +1.04 L | 2.86 L | Short buildup | ||||||
| Short covering | 32.28 L | −7.18 L | 25.67 | +0.15 | 3.35 | 360 | 17.55 | -1.75 | 25.90 | +1.60 L | 3.44 L | Short buildup | ||||||
| Long buildup | 13.39 L | +4.41 L | 25.95 | +0.05 | 2.35 | 365 | 42.85 | 0.00 | 36.21 | — | — | Neutral | ||||||
| Short buildup | 33.78 L | +16.22 L | 26.13 | -0.05 | 1.60 | 370 | 25.50 | -2.50 | 25.00 | +16,975 | 1.75 L | Short buildup | ||||||
| 2.86 L | +2.86 L | 26.85 | — | 1.15 | 375 | 50.60 | — | 36.97 | — | — | ||||||||
| Short buildup | 11.64 L | +19,400 | 27.74 | -0.05 | 0.85 | 380 | 56.50 | 0.00 | 37.46 | — | 12,125 | Neutral | ||||||
| Short buildup | 5.41 L | +1.24 L | 29.20 | -0.05 | 0.45 | 390 | 63.95 | 0.00 | 38.89 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 5.26% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.