ENRIN option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 175
Spot
2,938.96
Future
2,888.50
Forward
2,888.50
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 59.24 | 0.00 | 539.60 | 2,400 | 58.65 | 0.00 | 32.50 | — | — | Neutral | ||||||
| Neutral | — | — | 55.07 | 0.00 | 466.10 | 2,500 | 83.60 | 0.00 | 32.05 | — | — | Neutral | ||||||
| Neutral | — | — | 51.70 | 0.00 | 398.65 | 2,600 | 114.60 | 0.00 | 31.51 | — | — | Neutral | ||||||
| Neutral | — | — | 49.04 | 0.00 | 337.90 | 2,700 | 152.30 | 0.00 | 30.86 | — | — | Neutral | ||||||
| Neutral | — | — | 46.96 | 0.00 | 283.80 | 2,800 | 196.70 | 0.00 | 30.05 | — | — | Neutral | ||||||
| Neutral | — | — | 45.33 | 0.00 | 236.25 | 2,900 | 247.60 | 0.00 | 29.03 | — | — | Neutral | ||||||
| Neutral | — | — | 44.05 | 0.00 | 195.05 | 3,000 | 304.85 | 0.00 | 27.69 | — | — | Neutral | ||||||
| Neutral | — | — | 43.04 | 0.00 | 159.70 | 3,100 | 367.95 | 0.00 | 25.82 | — | — | Neutral | ||||||
| Neutral | — | — | 42.23 | 0.00 | 129.75 | 3,200 | 436.45 | 0.00 | 22.92 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.33% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.