ENRIN option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 175
Spot
2,938.96
Future
2,957.30
Forward
2,957.30
PCR (OI)
6.00
Puts 1,050 / Calls 175
PCR (volume)
—
Puts — / Calls —
Max pain
2,900
strike with least total payout to holders
Highest OI
3,300 CE · 2,900 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 44.26 | 0.00 | 943.95 | 2,300 | 11.25 | 0.00 | 35.77 | — | — | Neutral | ||||||
| Neutral | — | — | 41.55 | 0.00 | 852.65 | 2,400 | 18.50 | 0.00 | 35.73 | — | — | Neutral | ||||||
| Neutral | — | — | 39.80 | 0.00 | 764.55 | 2,500 | 28.90 | 0.00 | 35.68 | — | — | Neutral | ||||||
| Neutral | — | — | 39.18 | 0.00 | 393.00 | 2,550 | 71.50 | 0.00 | 35.66 | — | — | Neutral | ||||||
| Neutral | — | — | 38.68 | 0.00 | 680.30 | 2,600 | 43.20 | 0.00 | 35.63 | — | — | Neutral | ||||||
| Neutral | — | — | 38.30 | 0.00 | 325.35 | 2,650 | 102.75 | 0.00 | 35.60 | — | — | Neutral | ||||||
| Neutral | — | — | 37.98 | 0.00 | 600.60 | 2,700 | 62.00 | 0.00 | 35.57 | — | — | Neutral | ||||||
| Neutral | — | — | 37.73 | 0.00 | 265.65 | 2,750 | 141.95 | 0.00 | 35.53 | — | — | Neutral | ||||||
| Neutral | — | — | 37.52 | 0.00 | 526.10 | 2,800 | 86.05 | 0.00 | 35.49 | — | — | Neutral | ||||||
| Neutral | — | — | 37.35 | 0.00 | 213.85 | 2,850 | 189.05 | 0.00 | 35.44 | — | — | Neutral | ||||||
| Neutral | — | — | 37.22 | 0.00 | 456.95 | 2,900 | 185.00 | 0.00 | 35.39 | — | 1,050 | Neutral | ||||||
| Neutral | — | — | 37.10 | 0.00 | 169.80 | 2,950 | 243.95 | 0.00 | 35.33 | — | — | Neutral | ||||||
| Neutral | — | — | 37.00 | 0.00 | 393.90 | 3,000 | 150.95 | 0.00 | 35.26 | — | — | Neutral | ||||||
| Neutral | — | — | 36.92 | 0.00 | 133.00 | 3,050 | 306.05 | 0.00 | 35.19 | — | — | Neutral | ||||||
| Neutral | — | — | 36.84 | 0.00 | 336.90 | 3,100 | 192.50 | 0.00 | 35.10 | — | — | Neutral | ||||||
| Neutral | — | — | 36.78 | 0.00 | 102.85 | 3,150 | 374.85 | 0.00 | 35.01 | — | — | Neutral | ||||||
| Neutral | — | — | 36.73 | 0.00 | 286.00 | 3,200 | 240.10 | 0.00 | 34.90 | — | — | Neutral | ||||||
| Neutral | 175 | — | 36.64 | 0.00 | 170.00 | 3,300 | 293.65 | 0.00 | 34.62 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.33% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.