DRREDDY option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 625
Spot
1,341.98
Future
1,347.00
Forward
1,347.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 31.40 | 0.00 | 183.40 | 1,160 | 15.50 | 0.00 | 22.76 | — | — | Neutral | ||||||
| Neutral | — | — | 29.56 | 0.00 | 152.75 | 1,200 | 24.20 | 0.00 | 22.58 | — | — | Neutral | ||||||
| Neutral | — | — | 28.84 | 0.00 | 138.45 | 1,220 | 29.60 | 0.00 | 22.47 | — | — | Neutral | ||||||
| Neutral | — | — | 28.23 | 0.00 | 124.90 | 1,240 | 35.75 | 0.00 | 22.35 | — | — | Neutral | ||||||
| Neutral | — | — | 27.72 | 0.00 | 112.20 | 1,260 | 42.75 | 0.00 | 22.22 | — | — | Neutral | ||||||
| Neutral | — | — | 27.28 | 0.00 | 100.40 | 1,280 | 50.60 | 0.00 | 22.06 | — | — | Neutral | ||||||
| Neutral | — | — | 26.92 | 0.00 | 89.40 | 1,300 | 59.30 | 0.00 | 21.88 | — | — | Neutral | ||||||
| Neutral | — | — | 26.61 | 0.00 | 79.25 | 1,320 | 68.85 | 0.00 | 21.67 | — | — | Neutral | ||||||
| Neutral | — | — | 26.35 | 0.00 | 69.95 | 1,340 | 79.25 | 0.00 | 21.42 | — | — | Neutral | ||||||
| Neutral | — | — | 26.12 | 0.00 | 61.45 | 1,360 | 90.45 | 0.00 | 21.13 | — | — | Neutral | ||||||
| Neutral | — | — | 25.93 | 0.00 | 53.75 | 1,380 | 102.45 | 0.00 | 20.79 | — | — | Neutral | ||||||
| Neutral | — | — | 25.77 | 0.00 | 46.80 | 1,400 | 115.20 | 0.00 | 20.37 | — | — | Neutral | ||||||
| Neutral | — | — | 25.62 | 0.00 | 40.55 | 1,420 | 128.65 | 0.00 | 19.85 | — | — | Neutral | ||||||
| Neutral | — | — | 25.50 | 0.00 | 35.00 | 1,440 | 142.80 | 0.00 | 19.19 | — | — | Neutral | ||||||
| Neutral | — | — | 25.39 | 0.00 | 30.20 | 1,460 | 157.65 | 0.00 | 18.32 | — | — | Neutral | ||||||
| Neutral | — | — | 25.29 | 0.00 | 25.80 | 1,480 | 172.95 | 0.00 | 17.08 | — | — | Neutral | ||||||
| Neutral | — | — | 25.13 | 0.00 | 18.70 | 1,520 | 205.25 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 0.68% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.