DRREDDY option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 625

Spot

1,341.98

Future

1,342.80

Forward

1,342.80

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

0.57

Puts 12,500 / Calls 21,875

PCR (volume)

0.50

Puts 14 / Calls 28

Max pain

1,300

strike with least total payout to holders

Highest OI

1,400 CE · 1,200 PE

ΔOI calls +4,375 · puts +5,000

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	34.46	0.87	-0.33	0.00	134.10	1,160	5.40	-9.90	-0.19	-0.08	27.28	1	—	625	Neutral
Neutral	—	—	—	32.86	0.86	-0.34	0.00	120.20	1,180	31.05	0.00	-0.14	-0.07	22.75	—	—	—	Neutral
Neutral	—	—	—	31.48	0.83	-0.36	0.00	107.25	1,200	7.00	+0.10	-0.21	-0.11	24.06	8	+3,125	7,500	Long buildup
Neutral	—	—	—	30.32	0.80	-0.39	0.00	61.00	1,220	45.40	0.00	-0.22	-0.13	22.53	—	—	—	Neutral
Neutral	—	—	—	29.81	0.79	-0.40	0.00	117.80	1,230	24.50	0.00	-0.24	-0.15	22.46	—	—	—	Neutral
Neutral	—	—	—	29.35	0.77	-0.41	0.00	84.05	1,240	53.95	0.00	-0.27	-0.17	22.39	—	—	—	Neutral
Neutral	—	—	—	28.93	0.75	-0.42	0.00	104.15	1,250	30.60	0.00	-0.29	-0.20	22.32	—	—	—	Neutral
Neutral	—	—	—	28.55	0.73	-0.43	0.00	73.80	1,260	25.55	0.00	-0.31	-0.22	22.24	—	—	625	Neutral
Neutral	—	—	—	28.21	0.71	-0.45	0.00	91.45	1,270	37.70	0.00	-0.33	-0.25	22.15	—	—	—	Neutral
Neutral	—	—	—	27.90	0.69	-0.46	0.00	64.45	1,280	73.80	0.00	-0.34	-0.28	22.06	—	—	—	Neutral
Neutral	—	—	—	27.62	0.66	-0.47	0.00	79.80	1,290	45.80	0.00	-0.36	-0.31	21.96	—	—	—	Neutral
Neutral	625	—	—	27.37	0.64	-0.48	0.00	39.55	1,300	26.20	+1.10	-0.36	-0.33	21.31	5	+1,875	3,750	Long buildup
Neutral	—	—	—	27.14	0.61	-0.48	0.00	69.15	1,310	54.95	0.00	-0.38	-0.37	21.73	—	—	—	Neutral
Neutral	—	—	—	26.94	0.58	-0.49	0.00	48.40	1,320	55.40	0.00	-0.39	-0.40	21.60	—	—	—	Neutral
Neutral	1,250	—	—	26.75	0.56	-0.49	0.00	47.20	1,330	65.10	0.00	-0.39	-0.44	21.45	—	—	—	Neutral
Neutral	625	—	—	26.58	0.53	-0.49	0.00	55.00	1,340	110.10	0.00	-0.39	-0.47	21.29	—	—	—	Neutral
Long buildup	1,875	+625	11	19.84	0.49	-0.37	+0.65	38.55	1,350	76.25	0.00	-0.39	-0.51	21.11	—	—	—	Neutral
Neutral	625	—	—	26.28	0.47	-0.49	0.00	34.60	1,360	123.75	0.00	-0.38	-0.54	20.91	—	—	—	Neutral
Neutral	1,250	—	—	26.15	0.44	-0.48	0.00	31.45	1,370	88.30	0.00	-0.37	-0.58	20.68	—	—	—	Neutral
Neutral	625	—	—	26.04	0.42	-0.47	0.00	27.65	1,380	138.25	0.00	-0.36	-0.62	20.43	—	—	—	Neutral
Neutral	625	—	—	25.93	0.39	-0.46	0.00	25.65	1,390	101.30	0.00	-0.34	-0.65	20.15	—	—	—	Neutral
Neutral	5,625	—	—	25.83	0.36	-0.45	0.00	25.00	1,400	153.30	0.00	-0.32	-0.69	19.81	—	—	—	Neutral
Short buildup	5,625	+3,750	17	19.56	0.28	-0.30	-9.30	17.00	1,410	115.20	0.00	-0.30	-0.72	19.44	—	—	—	Neutral
Neutral	—	—	—	25.65	0.31	-0.42	0.00	21.65	1,420	168.95	0.00	-0.27	-0.76	19.00	—	—	—	Neutral
Neutral	—	—	—	25.58	0.28	-0.40	0.00	25.40	1,430	129.90	0.00	-0.24	-0.80	18.47	—	—	—	Neutral
Neutral	—	—	—	25.51	0.26	-0.38	0.00	18.15	1,440	185.15	0.00	-0.21	-0.83	17.82	—	—	—	Neutral
Neutral	—	—	—	25.44	0.24	-0.37	0.00	20.95	1,450	145.25	0.00	-0.17	-0.87	17.00	—	—	—	Neutral
Neutral	3,125	—	—	25.38	0.22	-0.35	0.00	14.10	1,460	201.90	0.00	-0.12	-0.90	15.91	—	—	—	Neutral
Neutral	—	—	—	25.32	0.20	-0.33	0.00	17.20	1,470	161.30	0.00	-0.07	-0.94	14.23	—	—	—	Neutral
Neutral	—	—	—	25.27	0.18	-0.31	0.00	12.60	1,480	219.05	0.00	0.00	-1.00	8.49	—	—	—	Neutral
Neutral	—	—	—	25.17	0.14	-0.27	0.00	10.45	1,500	236.55	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	25.09	0.12	-0.23	0.00	8.60	1,520	254.45	0.00	—	—	—	—	—	—	Neutral
	—	—	—	25.01	0.09	-0.19	—	7.05	1,540	272.60	—	—	—	—	—	—	—

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 0.68% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.