DMART option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 150
Spot
3,229.87
Future
3,246.00
Forward
3,246.00
PCR (OI)
1.25
Puts 750 / Calls 600
PCR (volume)
0.25
Puts 1 / Calls 4
Max pain
3,100
strike with least total payout to holders
Highest OI
3,500 CE · 3,100 PE
ΔOI calls +600 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 38.58 | 0.00 | 656.10 | 2,600 | 15.95 | 0.00 | 25.65 | — | — | Neutral | ||||||
| Neutral | — | — | 35.54 | 0.00 | 568.70 | 2,700 | 27.00 | 0.00 | 25.55 | — | — | Neutral | ||||||
| Neutral | — | — | 33.21 | 0.00 | 486.35 | 2,800 | 43.10 | 0.00 | 25.43 | — | — | Neutral | ||||||
| Neutral | — | — | 31.52 | 0.00 | 410.15 | 2,900 | 65.40 | 0.00 | 25.28 | — | — | Neutral | ||||||
| Neutral | — | — | 30.33 | 0.00 | 340.65 | 3,000 | 70.00 | -15.00 | 27.72 | — | 150 | Neutral | ||||||
| Neutral | — | — | 29.49 | 0.00 | 278.90 | 3,100 | 115.60 | 0.00 | 24.85 | — | 600 | Neutral | ||||||
| Neutral | — | — | 28.90 | 0.00 | 224.95 | 3,200 | 175.55 | 0.00 | 24.54 | — | — | Neutral | ||||||
| Neutral | — | — | 28.47 | 0.00 | 178.80 | 3,300 | 227.85 | 0.00 | 24.12 | — | — | Neutral | ||||||
| Short buildup | 150 | +150 | 27.11 | -35.05 | 105.00 | 3,400 | 287.55 | 0.00 | 23.55 | — | — | Neutral | ||||||
| Short buildup | 450 | +450 | 26.12 | -37.85 | 70.30 | 3,500 | 354.10 | 0.00 | 22.73 | — | — | Neutral | ||||||
| Neutral | — | — | 27.73 | 0.00 | 82.55 | 3,600 | 427.00 | 0.00 | 21.45 | — | — | Neutral | ||||||
| Neutral | — | — | 27.47 | 0.00 | 46.10 | 3,800 | 587.40 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.57% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.