DMART option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 150
Spot
3,229.87
Future
3,244.30
Forward
3,244.30
PCR (OI)
0.46
Puts 4,650 / Calls 10,050
PCR (volume)
0.04
Puts 1 / Calls 25
Max pain
3,200
strike with least total payout to holders
Highest OI
3,400 CE · 3,000 PE
ΔOI calls +750 · puts +150
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 43.53 | 0.00 | 1,102.40 | 2,500 | 1.20 | 0.00 | 26.00 | — | — | Neutral | ||||||
| Neutral | 450 | — | 39.02 | 0.00 | 592.55 | 2,600 | 0.95 | 0.00 | 25.97 | — | — | Neutral | ||||||
| Neutral | — | — | 35.28 | 0.00 | 1,091.60 | 2,700 | 2.00 | 0.00 | 25.91 | — | — | Neutral | ||||||
| Neutral | — | — | 32.48 | 0.00 | 995.00 | 2,800 | 4.00 | 0.00 | 25.83 | — | — | Neutral | ||||||
| Neutral | — | — | 31.42 | 0.00 | 416.35 | 2,850 | 35.50 | 0.00 | 25.78 | — | — | Neutral | ||||||
| Neutral | — | — | 30.57 | 0.00 | 899.85 | 2,900 | 7.40 | 0.00 | 25.72 | — | — | Neutral | ||||||
| Neutral | — | — | 29.89 | 0.00 | 339.60 | 2,950 | 57.65 | 0.00 | 25.66 | — | — | Neutral | ||||||
| Neutral | — | — | 29.35 | 0.00 | 806.80 | 3,000 | 54.00 | 0.00 | 25.59 | — | 1,650 | Neutral | ||||||
| Neutral | — | — | 28.92 | 0.00 | 270.80 | 3,050 | 87.80 | 0.00 | 25.51 | — | — | Neutral | ||||||
| Neutral | — | — | 28.57 | 0.00 | 716.60 | 3,100 | 21.20 | 0.00 | 25.41 | — | — | Neutral | ||||||
| Neutral | 300 | — | 28.29 | 0.00 | 135.00 | 3,150 | 127.20 | 0.00 | 25.30 | — | — | Neutral | ||||||
| Neutral | 1,800 | — | 28.07 | 0.00 | 122.50 | 3,200 | 110.00 | -25.00 | 25.95 | +150 | 1,500 | Short buildup | ||||||
| Neutral | — | — | 27.88 | 0.00 | 161.15 | 3,250 | 175.95 | 0.00 | 25.01 | — | — | Neutral | ||||||
| Short covering | 1,050 | −150 | 22.35 | +17.10 | 88.90 | 3,300 | 132.55 | 0.00 | 24.82 | — | 300 | Neutral | ||||||
| Neutral | — | — | 27.60 | 0.00 | 120.15 | 3,350 | 233.90 | 0.00 | 24.59 | — | — | Neutral | ||||||
| Long buildup | 5,250 | +900 | 23.96 | +8.20 | 62.20 | 3,400 | 235.45 | 0.00 | 24.32 | — | 150 | Neutral | ||||||
| Neutral | — | — | 27.40 | 0.00 | 87.60 | 3,450 | 300.25 | 0.00 | 23.97 | — | — | Neutral | ||||||
| Neutral | 750 | — | 27.32 | 0.00 | 35.95 | 3,500 | 220.00 | 0.00 | 23.52 | — | 900 | Neutral | ||||||
| Neutral | — | — | 27.26 | 0.00 | 62.70 | 3,550 | 374.25 | 0.00 | 22.94 | — | — | Neutral | ||||||
| Neutral | — | — | 27.20 | 0.00 | 337.15 | 3,600 | 134.40 | 0.00 | 22.15 | — | 150 | Neutral | ||||||
| Neutral | 450 | — | 27.10 | 0.00 | 50.10 | 3,700 | 175.90 | 0.00 | 18.96 | — | — | Neutral | ||||||
| Neutral | — | — | 27.03 | 0.00 | 230.00 | 3,800 | 224.35 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.57% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.