DMART option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 150
Spot
3,229.87
Future
3,229.70
Forward
3,229.23
PCR (OI)
0.49
Puts 12.23 L / Calls 24.89 L
PCR (volume)
0.35
Puts 3,948 / Calls 11,260
Max pain
3,200
strike with least total payout to holders
Highest OI
3,400 CE · 3,000 PE
ΔOI calls −23,250 · puts −43,800
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 67.10 | 0.00 | 1,241.15 | 2,500 | 0.30 | 0.00 | 30.10 | — | — | Neutral | ||||||
| Neutral | — | — | 58.72 | 0.00 | 1,348.75 | 2,600 | 2.15 | 0.00 | 25.74 | — | 600 | Neutral | ||||||
| Neutral | 150 | — | 50.58 | 0.00 | 550.00 | 2,700 | 6.00 | 0.00 | 26.00 | — | 7,950 | Neutral | ||||||
| Neutral | 150 | — | 42.94 | 0.00 | 400.00 | 2,800 | 2.55 | -1.75 | 31.43 | −4,200 | 51,750 | Long unwinding | ||||||
| Neutral | — | — | 39.53 | 0.00 | 926.40 | 2,850 | 3.85 | -1.90 | 30.32 | −2,850 | 36,750 | Long unwinding | ||||||
| Neutral | 750 | — | 36.55 | 0.00 | 304.85 | 2,900 | 5.70 | -2.60 | 29.12 | −3,300 | 44,850 | Long unwinding | ||||||
| Neutral | 150 | — | 34.11 | 0.00 | 239.00 | 2,950 | 8.10 | -3.90 | 27.65 | −6,600 | 14,400 | Long unwinding | ||||||
| Short covering | 8,850 | −300 | 23.11 | +24.80 | 236.00 | 3,000 | 12.05 | -6.75 | 26.50 | −12,900 | 2.69 L | Long unwinding | ||||||
| Neutral | 4,350 | — | 30.81 | 0.00 | 160.35 | 3,050 | 18.45 | -7.85 | 25.70 | −2,400 | 45,450 | Long unwinding | ||||||
| Short covering | 58,500 | −4,050 | 24.33 | +24.30 | 155.20 | 3,100 | 27.00 | -13.50 | 24.62 | +3,450 | 1.20 L | Short buildup | ||||||
| Short covering | 1.57 L | −11,850 | 23.62 | +21.65 | 118.20 | 3,150 | 40.40 | -15.90 | 24.06 | −23,550 | 1.56 L | Long unwinding | ||||||
| Short covering | 2.69 L | −6,300 | 23.80 | +17.20 | 88.50 | 3,200 | 59.35 | -20.20 | 23.80 | +8,100 | 1.73 L | Short buildup | ||||||
| Short covering | 2.71 L | −6,300 | 23.72 | +13.50 | 63.45 | 3,250 | 83.95 | -26.85 | 23.65 | +5,850 | 24,450 | Short buildup | ||||||
| Short covering | 2.15 L | −8,700 | 24.27 | +9.90 | 45.50 | 3,300 | 114.30 | -30.20 | 23.66 | −3,750 | 1.09 L | Long unwinding | ||||||
| Long buildup | 63,900 | +11,850 | 24.78 | +7.25 | 31.95 | 3,350 | 155.30 | -38.35 | 25.89 | +150 | 5,850 | Short buildup | ||||||
| Long buildup | 3.98 L | +48,750 | 25.65 | +5.20 | 22.85 | 3,400 | 191.75 | -29.25 | 25.00 | −600 | 31,350 | Long unwinding | ||||||
| Short covering | 81,450 | −1,200 | 26.39 | +3.65 | 16.10 | 3,450 | 280.00 | 0.00 | 20.33 | — | 1,050 | Neutral | ||||||
| Short covering | 2.98 L | −18,900 | 27.21 | +2.25 | 11.45 | 3,500 | 283.10 | -21.55 | 28.24 | −1,050 | 67,950 | Long unwinding | ||||||
| Long buildup | 21,000 | +300 | 28.59 | +2.30 | 8.85 | 3,550 | 360.00 | 0.00 | — | — | 6,900 | Neutral | ||||||
| Short covering | 2.30 L | −12,000 | 29.26 | +1.20 | 6.25 | 3,600 | 400.00 | 0.00 | — | — | 16,350 | Neutral | ||||||
| Long unwinding | 10,800 | −150 | 28.25 | -0.50 | 3.25 | 3,650 | 320.40 | 0.00 | — | — | 2,250 | Neutral | ||||||
| Short covering | 75,450 | −1,650 | 32.23 | +0.65 | 4.20 | 3,700 | 545.00 | 0.00 | — | — | 6,300 | Neutral | ||||||
| Neutral | 8,400 | — | 30.70 | -0.20 | 2.00 | 3,750 | 575.00 | 0.00 | — | — | 1,200 | Neutral | ||||||
| Long unwinding | 83,400 | −1,350 | 33.56 | -0.10 | 2.25 | 3,800 | 591.05 | 0.00 | — | — | 15,600 | Neutral | ||||||
| Neutral | 7,350 | — | 26.88 | 0.00 | 2.80 | 3,850 | 651.45 | 0.00 | — | — | 450 | Neutral | ||||||
| Neutral | 39,600 | −3,300 | 35.99 | 0.00 | 1.55 | 3,900 | 700.00 | 0.00 | — | — | 5,100 | Neutral | ||||||
| Neutral | 8,850 | — | 27.03 | 0.00 | 3.75 | 3,950 | 755.00 | 0.00 | — | — | 150 | Neutral | ||||||
| Short covering | 1.33 L | −7,650 | 39.69 | +0.05 | 1.45 | 4,000 | 802.00 | 0.00 | — | — | 4,500 | Neutral | ||||||
| Neutral | 3,150 | — | 26.43 | 0.00 | 8.60 | 4,050 | 849.45 | 0.00 | — | — | 1,350 | Neutral | ||||||
| Short buildup | 6,600 | +450 | 42.29 | -1.55 | 1.15 | 4,100 | 877.00 | -46.00 | 57.56 | −150 | 750 | Long unwinding | ||||||
| Short covering | 34,500 | −900 | 44.31 | +0.05 | 0.85 | 4,200 | 1,007.00 | 0.00 | — | — | 1,050 | Neutral | ||||||
| Neutral | 150 | — | 32.86 | 0.00 | 0.70 | 4,300 | 1,139.00 | 0.00 | — | — | 450 | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 4,400 | 1,186.00 | 0.00 | — | — | 1,800 | Neutral | |||
| Neutral | 1,650 | — | 39.99 | 0.00 | 0.75 | 4,600 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 4.57% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.