DABUR option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1375
Spot
373.89
Future
374.00
Forward
374.00
PCR (OI)
1.50
Puts 4,125 / Calls 2,750
PCR (volume)
—
Puts 3 / Calls —
Max pain
370
strike with least total payout to holders
Highest OI
370 CE · 370 PE
ΔOI calls +— · puts +4,125
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 43.11 | 0.00 | 64.10 | 300 | 1.70 | 0.00 | 22.24 | — | — | Neutral | ||||||
| Neutral | — | — | 35.98 | 0.00 | 47.20 | 320 | 4.45 | 0.00 | 21.95 | — | — | Neutral | ||||||
| Neutral | — | — | 33.24 | 0.00 | 39.60 | 330 | 6.70 | 0.00 | 21.78 | — | — | Neutral | ||||||
| Neutral | — | — | 31.08 | 0.00 | 32.70 | 340 | 9.65 | 0.00 | 21.55 | — | — | Neutral | ||||||
| Neutral | — | — | 29.44 | 0.00 | 26.60 | 350 | 13.40 | 0.00 | 21.27 | — | — | Neutral | ||||||
| Neutral | — | — | 28.22 | 0.00 | 21.25 | 360 | 17.90 | 0.00 | 20.91 | — | — | Neutral | ||||||
| Neutral | 2,750 | — | 27.31 | 0.00 | 17.75 | 370 | 14.50 | -8.70 | 23.34 | +1,375 | 1,375 | Short buildup | ||||||
| Neutral | — | — | 26.64 | 0.00 | 12.95 | 380 | 18.40 | -10.90 | 21.42 | +1,375 | 1,375 | Short buildup | ||||||
| Neutral | — | — | 26.12 | 0.00 | 9.85 | 390 | 22.05 | -14.00 | 17.47 | +1,375 | 1,375 | Short buildup | ||||||
| Neutral | — | — | 25.74 | 0.00 | 7.45 | 400 | 43.45 | 0.00 | 17.53 | — | — | Neutral | ||||||
| Neutral | — | — | 25.44 | 0.00 | 5.50 | 410 | 51.35 | 0.00 | 14.97 | — | — | Neutral | ||||||
| Neutral | — | — | 25.20 | 0.00 | 4.00 | 420 | 59.70 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 24.83 | 0.00 | 2.05 | 440 | 77.45 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.45% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.