DABUR option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1250
Spot
373.89
Future
373.10
Forward
373.10
PCR (OI)
1.55
Puts 4.08 L / Calls 2.63 L
PCR (volume)
1.93
Puts 108 / Calls 56
Max pain
370
strike with least total payout to holders
Highest OI
400 CE · 350 PE
ΔOI calls +42,500 · puts +95,000
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | 1,250 | — | 48.96 | 0.00 | 59.35 | 300 | 0.55 | 0.00 | 22.16 | — | — | Neutral | ||||||
| Neutral | — | — | 43.97 | 0.00 | 75.95 | 310 | 1.00 | 0.00 | 22.29 | — | — | Neutral | ||||||
| Neutral | — | — | 39.45 | 0.00 | 66.85 | 320 | 1.75 | 0.00 | 22.06 | — | — | Neutral | ||||||
| Neutral | — | — | 37.43 | 0.00 | 40.05 | 325 | 3.75 | 0.00 | 21.95 | — | — | Neutral | ||||||
| Neutral | — | — | 35.59 | 0.00 | 58.10 | 330 | 2.90 | 0.00 | 21.85 | — | — | Neutral | ||||||
| Neutral | — | — | 33.96 | 0.00 | 32.45 | 335 | 6.00 | 0.00 | 21.74 | — | — | Neutral | ||||||
| Neutral | — | — | 32.52 | 0.00 | 49.85 | 340 | 3.85 | -2.65 | 26.63 | +31,250 | 41,250 | Short buildup | ||||||
| Neutral | 2,500 | — | 31.29 | 0.00 | 31.00 | 345 | 9.10 | 0.00 | 21.46 | — | — | Neutral | ||||||
| Neutral | 35,000 | — | 30.23 | 0.00 | 27.45 | 350 | 7.00 | +0.10 | 28.15 | +33,750 | 1.68 L | Long buildup | ||||||
| Neutral | — | — | 29.34 | 0.00 | 19.80 | 355 | 13.15 | 0.00 | 21.09 | — | — | Neutral | ||||||
| Neutral | 22,500 | — | 28.59 | 0.00 | 18.70 | 360 | 8.75 | -2.25 | 25.00 | +8,750 | 33,750 | Short buildup | ||||||
| Neutral | — | — | 27.95 | 0.00 | 14.95 | 365 | 18.15 | 0.00 | 20.61 | — | — | Neutral | ||||||
| Long buildup | 63,750 | +7,500 | 23.87 | +2.95 | 15.45 | 370 | 12.05 | -1.80 | 23.31 | — | 1.34 L | Neutral | ||||||
| Neutral | — | — | 26.99 | 0.00 | 10.95 | 375 | 24.10 | 0.00 | 19.92 | — | — | Neutral | ||||||
| Short buildup | 6,250 | +1,250 | 19.19 | -1.25 | 8.20 | 380 | 17.25 | -7.75 | 23.04 | +21,250 | 23,750 | Short buildup | ||||||
| Neutral | — | — | 26.30 | 0.00 | 7.85 | 385 | 30.90 | 0.00 | 18.86 | — | — | Neutral | ||||||
| Neutral | 1,250 | — | 26.04 | 0.00 | 9.00 | 390 | 25.50 | -5.60 | 26.38 | −1,250 | 2,500 | Long unwinding | ||||||
| Neutral | — | — | 25.81 | 0.00 | 5.50 | 395 | 29.00 | -9.45 | 26.39 | +1,250 | 1,250 | Short buildup | ||||||
| Long buildup | 1.25 L | +33,750 | 24.98 | +0.85 | 5.35 | 400 | 40.75 | 0.00 | 15.54 | — | 3,750 | Neutral | ||||||
| Neutral | — | — | 25.43 | 0.00 | 3.75 | 405 | 46.60 | 0.00 | 12.48 | — | — | Neutral | ||||||
| Neutral | — | — | 25.30 | 0.00 | 11.35 | 410 | 34.95 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | 5,000 | — | 25.03 | 0.00 | 4.50 | 420 | 42.10 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 24.84 | 0.00 | 6.50 | 430 | 49.80 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.45% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.