CUMMINSIND option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 100
Spot
4,533.00
Future
4,592.00
Forward
4,592.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | 31.72 | — | 1,012.10 | 3,600 | 24.50 | — | 29.26 | — | — | ||||||||
| Neutral | — | — | 30.49 | 0.00 | 839.10 | 3,800 | 48.40 | 0.00 | 29.26 | — | — | Neutral | ||||||
| Neutral | — | — | 29.93 | 0.00 | 680.15 | 4,000 | 86.40 | 0.00 | 29.26 | — | — | Neutral | ||||||
| Neutral | — | — | 29.77 | 0.00 | 607.15 | 4,100 | 111.85 | 0.00 | 29.26 | — | — | Neutral | ||||||
| Neutral | — | — | 29.67 | 0.00 | 538.45 | 4,200 | 141.60 | 0.00 | 29.27 | — | — | Neutral | ||||||
| Neutral | — | — | 29.59 | 0.00 | 474.85 | 4,300 | 176.50 | 0.00 | 29.27 | — | — | Neutral | ||||||
| Neutral | — | — | 29.53 | 0.00 | 416.30 | 4,400 | 216.40 | 0.00 | 29.28 | — | — | Neutral | ||||||
| Neutral | — | — | 29.48 | 0.00 | 362.85 | 4,500 | 261.35 | 0.00 | 29.28 | — | — | Neutral | ||||||
| Neutral | — | — | 29.45 | 0.00 | 314.35 | 4,600 | 311.35 | 0.00 | 29.29 | — | — | Neutral | ||||||
| Neutral | — | — | 29.42 | 0.00 | 270.80 | 4,700 | 366.25 | 0.00 | 29.31 | — | — | Neutral | ||||||
| Neutral | — | — | 29.40 | 0.00 | 231.95 | 4,800 | 425.85 | 0.00 | 29.32 | — | — | Neutral | ||||||
| Neutral | — | — | 29.39 | 0.00 | 197.60 | 4,900 | 489.95 | 0.00 | 29.34 | — | — | Neutral | ||||||
| Neutral | — | — | 29.37 | 0.00 | 167.40 | 5,000 | 558.25 | 0.00 | 29.37 | — | — | Neutral | ||||||
| Neutral | — | — | 29.36 | 0.00 | 141.30 | 5,100 | 630.60 | 0.00 | 29.41 | — | — | Neutral | ||||||
| Neutral | — | — | 29.35 | 0.00 | 118.60 | 5,200 | 706.35 | 0.00 | 29.46 | — | — | Neutral | ||||||
| Neutral | — | — | 29.34 | 0.00 | 82.15 | 5,400 | 866.80 | 0.00 | 29.61 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.23% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.