CUMMINSIND option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 100
Spot
4,533.00
Future
4,572.40
Forward
4,572.40
PCR (OI)
7.29
Puts 5,100 / Calls 700
PCR (volume)
2.25
Puts 9 / Calls 4
Max pain
5,200
strike with least total payout to holders
Highest OI
5,200 CE · 4,400 PE
ΔOI calls +400 · puts +700
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 30.92 | 0.00 | 1,080.80 | 3,800 | 25.15 | 0.00 | 29.24 | — | — | Neutral | ||||||
| Neutral | — | — | 30.38 | 0.00 | 992.35 | 3,900 | 35.20 | 0.00 | 29.24 | — | — | Neutral | ||||||
| — | — | 30.19 | — | 673.50 | 3,950 | 48.70 | — | 29.24 | — | — | ||||||||
| Neutral | — | — | 30.04 | 0.00 | 906.75 | 4,000 | 36.85 | 0.00 | 29.24 | — | 800 | Neutral | ||||||
| Neutral | — | — | 29.92 | 0.00 | 593.80 | 4,050 | 67.90 | 0.00 | 29.24 | — | — | Neutral | ||||||
| Neutral | — | — | 29.83 | 0.00 | 824.40 | 4,100 | 64.30 | 0.00 | 29.24 | — | — | Neutral | ||||||
| Neutral | — | — | 29.75 | 0.00 | 519.15 | 4,150 | 92.20 | 0.00 | 29.24 | — | — | Neutral | ||||||
| Neutral | — | — | 29.68 | 0.00 | 745.70 | 4,200 | 84.15 | 0.00 | 29.24 | — | — | Neutral | ||||||
| Neutral | — | — | 29.63 | 0.00 | 449.55 | 4,250 | 121.55 | 0.00 | 29.24 | — | — | Neutral | ||||||
| Neutral | — | — | 29.59 | 0.00 | 671.15 | 4,300 | 108.15 | 0.00 | 29.24 | — | — | Neutral | ||||||
| Neutral | — | — | 29.55 | 0.00 | 386.05 | 4,350 | 156.90 | 0.00 | 29.24 | — | — | Neutral | ||||||
| Neutral | 200 | — | 29.52 | 0.00 | 253.55 | 4,400 | 142.00 | +32.00 | 31.00 | +200 | 2,300 | Long buildup | ||||||
| Neutral | — | — | 29.49 | 0.00 | 328.50 | 4,450 | 198.30 | 0.00 | 29.24 | — | — | Neutral | ||||||
| Neutral | — | — | 29.47 | 0.00 | 534.60 | 4,500 | 168.70 | 0.00 | 29.24 | — | — | Neutral | ||||||
| Neutral | — | — | 29.45 | 0.00 | 276.95 | 4,550 | 245.70 | 0.00 | 29.24 | — | — | Neutral | ||||||
| Neutral | — | — | 29.43 | 0.00 | 473.45 | 4,600 | 206.05 | 0.00 | 29.24 | — | — | Neutral | ||||||
| Neutral | — | — | 29.42 | 0.00 | 231.45 | 4,650 | 299.10 | 0.00 | 29.24 | — | — | Neutral | ||||||
| Neutral | — | — | 29.41 | 0.00 | 417.10 | 4,700 | 248.25 | 0.00 | 29.24 | — | — | Neutral | ||||||
| Neutral | — | — | 29.40 | 0.00 | 191.70 | 4,750 | 358.20 | 0.00 | 29.24 | — | — | Neutral | ||||||
| Neutral | — | — | 29.39 | 0.00 | 365.50 | 4,800 | 295.15 | 0.00 | 29.25 | — | — | Neutral | ||||||
| Neutral | — | — | 29.38 | 0.00 | 157.35 | 4,850 | 422.80 | 0.00 | 29.25 | — | — | Neutral | ||||||
| Neutral | — | — | 29.37 | 0.00 | 318.65 | 4,900 | 346.85 | 0.00 | 29.26 | — | — | Neutral | ||||||
| Neutral | — | — | 29.36 | 0.00 | 128.05 | 4,950 | 492.40 | 0.00 | 29.26 | — | — | Neutral | ||||||
| Neutral | 100 | — | 29.36 | 0.00 | 76.15 | 5,000 | 570.00 | 0.00 | 29.27 | — | 700 | Neutral | ||||||
| Neutral | — | — | 29.35 | 0.00 | 103.60 | 5,050 | 566.90 | 0.00 | 29.28 | — | — | Neutral | ||||||
| Neutral | — | — | 29.35 | 0.00 | 238.50 | 5,100 | 463.75 | 0.00 | 29.29 | — | — | Neutral | ||||||
| Short buildup | 400 | +400 | 29.63 | -166.00 | 38.80 | 5,200 | 676.55 | -103.45 | 33.49 | +500 | 900 | Short buildup | ||||||
| Neutral | — | — | 29.33 | 0.00 | 175.00 | 5,300 | 840.00 | 0.00 | 29.39 | — | 400 | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.23% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.