CUB option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 2325
Spot
210.40
Future
209.70
Forward
209.70
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 47.23 | 0.00 | 40.70 | 180 | 4.80 | 0.00 | 35.57 | — | — | Neutral | ||||||
| Neutral | — | — | 44.99 | 0.00 | 33.55 | 190 | 7.49 | 0.00 | 35.11 | — | — | Neutral | ||||||
| Neutral | — | — | 43.46 | 0.00 | 27.21 | 200 | 11.01 | 0.00 | 34.52 | — | — | Neutral | ||||||
| Neutral | — | — | 42.38 | 0.00 | 21.75 | 210 | 15.39 | 0.00 | 33.70 | — | — | Neutral | ||||||
| Neutral | — | — | 41.63 | 0.00 | 17.14 | 220 | 20.62 | 0.00 | 32.59 | — | — | Neutral | ||||||
| Neutral | — | — | 41.08 | 0.00 | 13.32 | 230 | 26.65 | 0.00 | 30.98 | — | — | Neutral | ||||||
| Neutral | — | — | 40.67 | 0.00 | 10.22 | 240 | 33.40 | 0.00 | 28.34 | — | — | Neutral | ||||||
| Neutral | — | — | 40.36 | 0.00 | 7.76 | 250 | 40.78 | 0.00 | 22.39 | — | — | Neutral | ||||||
| Neutral | — | — | 40.12 | 0.00 | 5.82 | 260 | 48.69 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 1.63% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.