CUB option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 2325
Spot
210.40
Future
211.29
Forward
211.29
PCR (OI)
13.33
Puts 93,000 / Calls 6,975
PCR (volume)
—
Puts — / Calls —
Max pain
190
strike with least total payout to holders
Highest OI
250 CE · 190 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 41.61 | 0.00 | 38.20 | 180 | 3.13 | 0.00 | 37.16 | — | — | Neutral | ||||||
| Neutral | — | — | 40.99 | 0.00 | 34.29 | 185 | 4.16 | 0.00 | 37.07 | — | — | Neutral | ||||||
| Neutral | — | — | 40.48 | 0.00 | 30.60 | 190 | 15.10 | 0.00 | 36.98 | — | 93,000 | Neutral | ||||||
| Neutral | — | — | 40.09 | 0.00 | 27.14 | 195 | 6.90 | 0.00 | 36.87 | — | — | Neutral | ||||||
| Neutral | — | — | 39.79 | 0.00 | 23.93 | 200 | 8.64 | 0.00 | 36.72 | — | — | Neutral | ||||||
| Neutral | — | — | 39.58 | 0.00 | 20.98 | 205 | 10.64 | 0.00 | 36.56 | — | — | Neutral | ||||||
| Neutral | — | — | 39.37 | 0.00 | 18.29 | 210 | 12.89 | 0.00 | 36.39 | — | — | Neutral | ||||||
| Neutral | — | — | 39.24 | 0.00 | 15.85 | 215 | 15.40 | 0.00 | 36.16 | — | — | Neutral | ||||||
| Neutral | — | — | 39.10 | 0.00 | 13.65 | 220 | 18.15 | 0.00 | 35.88 | — | — | Neutral | ||||||
| Neutral | — | — | 38.99 | 0.00 | 11.70 | 225 | 21.14 | 0.00 | 35.52 | — | — | Neutral | ||||||
| Neutral | 2,325 | — | 38.90 | 0.00 | 13.00 | 230 | 24.36 | 0.00 | 35.09 | — | — | Neutral | ||||||
| Neutral | — | — | 38.82 | 0.00 | 8.46 | 235 | 27.79 | 0.00 | 34.51 | — | — | Neutral | ||||||
| Neutral | — | — | 38.75 | 0.00 | 7.14 | 240 | 31.42 | 0.00 | 33.80 | — | — | Neutral | ||||||
| Neutral | — | — | 38.71 | 0.00 | 6.00 | 245 | 35.23 | 0.00 | 32.81 | — | — | Neutral | ||||||
| Neutral | 4,650 | — | 38.64 | 0.00 | 4.70 | 250 | 39.18 | 0.00 | 31.41 | — | — | Neutral | ||||||
| Neutral | — | — | 38.61 | 0.00 | 4.17 | 255 | 43.29 | 0.00 | 29.13 | — | — | Neutral | ||||||
| Neutral | — | — | 38.57 | 0.00 | 3.45 | 260 | 47.52 | 0.00 | 24.05 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 1.63% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.