CAMS option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 825
Spot
665.26
Future
672.00
Forward
672.00
PCR (OI)
0.00
Puts — / Calls 2,475
PCR (volume)
—
Puts — / Calls —
Max pain
520
strike with least total payout to holders
Highest OI
700 CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | 37.46 | — | 168.80 | 520 | 3.35 | — | 32.18 | — | — | ||||||||
| Neutral | — | — | 35.18 | 0.00 | 134.05 | 560 | 8.00 | 0.00 | 32.09 | — | — | Neutral | ||||||
| Neutral | — | — | 34.56 | 0.00 | 118.00 | 580 | 11.60 | 0.00 | 32.05 | — | — | Neutral | ||||||
| Neutral | — | — | 34.11 | 0.00 | 102.95 | 600 | 16.30 | 0.00 | 31.99 | — | — | Neutral | ||||||
| Neutral | — | — | 33.79 | 0.00 | 89.00 | 620 | 22.00 | 0.00 | 31.92 | — | — | Neutral | ||||||
| Neutral | — | — | 33.57 | 0.00 | 76.25 | 640 | 29.00 | 0.00 | 31.84 | — | — | Neutral | ||||||
| Neutral | — | — | 33.40 | 0.00 | 64.80 | 660 | 37.20 | 0.00 | 31.73 | — | — | Neutral | ||||||
| Neutral | — | — | 33.27 | 0.00 | 54.60 | 680 | 46.70 | 0.00 | 31.61 | — | — | Neutral | ||||||
| Neutral | 2,475 | — | 33.17 | 0.00 | 22.00 | 700 | 57.40 | 0.00 | 31.45 | — | — | Neutral | ||||||
| Neutral | — | — | 33.09 | 0.00 | 37.75 | 720 | 69.25 | 0.00 | 31.25 | — | — | Neutral | ||||||
| Neutral | — | — | 33.03 | 0.00 | 31.05 | 740 | 82.20 | 0.00 | 30.99 | — | — | Neutral | ||||||
| Neutral | — | — | 32.97 | 0.00 | 25.30 | 760 | 96.20 | 0.00 | 30.66 | — | — | Neutral | ||||||
| Neutral | — | — | 32.94 | 0.00 | 20.55 | 780 | 111.10 | 0.00 | 30.21 | — | — | Neutral | ||||||
| Neutral | — | — | 32.90 | 0.00 | 16.50 | 800 | 126.75 | 0.00 | 29.59 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.94% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.