CAMS option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 825
Spot
665.26
Future
668.85
Forward
668.85
PCR (OI)
2.00
Puts 9,900 / Calls 4,950
PCR (volume)
3.00
Puts 3 / Calls 1
Max pain
670
strike with least total payout to holders
Highest OI
670 CE · 660 PE
ΔOI calls +825 · puts +825
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 37.46 | 0.00 | 123.95 | 560 | 9.70 | 0.00 | 32.02 | — | — | Neutral | ||||||
| Neutral | — | — | 36.69 | 0.00 | 119.45 | 570 | 5.90 | 0.00 | 31.99 | — | — | Neutral | ||||||
| Neutral | — | — | 36.06 | 0.00 | 108.35 | 580 | 13.85 | 0.00 | 31.93 | — | — | Neutral | ||||||
| Neutral | — | — | 35.55 | 0.00 | 102.95 | 590 | 9.15 | 0.00 | 31.90 | — | — | Neutral | ||||||
| Neutral | — | — | 35.12 | 0.00 | 93.95 | 600 | 19.15 | 0.00 | 31.85 | — | — | Neutral | ||||||
| Neutral | — | — | 34.78 | 0.00 | 87.60 | 610 | 13.60 | 0.00 | 31.82 | — | — | Neutral | ||||||
| Neutral | — | — | 34.50 | 0.00 | 80.65 | 620 | 25.55 | 0.00 | 31.76 | — | — | Neutral | ||||||
| Neutral | — | — | 34.27 | 0.00 | 73.55 | 630 | 19.30 | 0.00 | 31.69 | — | — | Neutral | ||||||
| Neutral | — | — | 34.07 | 0.00 | 68.65 | 640 | 33.30 | 0.00 | 31.63 | — | — | Neutral | ||||||
| Neutral | — | — | 33.91 | 0.00 | 60.95 | 650 | 26.50 | 0.00 | 31.56 | — | — | Neutral | ||||||
| Neutral | 825 | — | 33.77 | 0.00 | 57.95 | 660 | 32.00 | 0.00 | 31.46 | — | 6,600 | Neutral | ||||||
| Neutral | 1,650 | — | 33.65 | 0.00 | 27.15 | 670 | 31.55 | -3.60 | 29.60 | +825 | 825 | Short buildup | ||||||
| Neutral | — | — | 33.56 | 0.00 | 48.45 | 680 | 39.00 | 0.00 | 31.25 | — | 825 | Neutral | ||||||
| Neutral | — | — | 33.48 | 0.00 | 40.20 | 690 | 45.30 | 0.00 | 31.13 | — | — | Neutral | ||||||
| Neutral | 825 | — | 33.40 | 0.00 | 13.45 | 700 | 39.90 | 0.00 | 30.97 | — | 825 | Neutral | ||||||
| Neutral | — | — | 33.33 | 0.00 | 32.00 | 710 | 56.90 | 0.00 | 30.79 | — | — | Neutral | ||||||
| Neutral | — | — | 33.27 | 0.00 | 19.00 | 720 | 47.00 | 0.00 | 30.59 | — | 825 | Neutral | ||||||
| Short buildup | 825 | +825 | 28.79 | -15.15 | 10.00 | 730 | 69.85 | 0.00 | 30.34 | — | — | Neutral | ||||||
| Neutral | — | — | 33.18 | 0.00 | 27.00 | 740 | 90.15 | 0.00 | 30.05 | — | — | Neutral | ||||||
| Neutral | 825 | — | 33.14 | 0.00 | 7.00 | 750 | 84.00 | 0.00 | 29.69 | — | — | Neutral | ||||||
| Neutral | — | — | 33.10 | 0.00 | 21.90 | 760 | 104.75 | 0.00 | 29.26 | — | — | Neutral | ||||||
| Neutral | — | — | 33.08 | 0.00 | 15.00 | 770 | 99.25 | 0.00 | 28.69 | — | — | Neutral | ||||||
| Neutral | — | — | 33.04 | 0.00 | 17.65 | 780 | 120.20 | 0.00 | 27.98 | — | — | Neutral | ||||||
| Neutral | — | — | 33.01 | 0.00 | 14.05 | 800 | 136.35 | 0.00 | 25.55 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.94% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.