BPCL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1975
Spot
293.05
Future
295.00
Forward
295.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 37.77 | 0.00 | 61.35 | 240 | 2.05 | 0.00 | 28.39 | — | — | Neutral | ||||||
| — | — | 35.33 | — | 52.85 | 250 | 3.35 | — | 28.27 | — | — | ||||||||
| Neutral | — | — | 33.61 | 0.00 | 44.90 | 260 | 5.25 | 0.00 | 28.17 | — | — | Neutral | ||||||
| Neutral | — | — | 32.48 | 0.00 | 37.60 | 270 | 7.85 | 0.00 | 28.03 | — | — | Neutral | ||||||
| Neutral | — | — | 31.70 | 0.00 | 31.05 | 280 | 11.10 | 0.00 | 27.84 | — | — | Neutral | ||||||
| Neutral | — | — | 31.16 | 0.00 | 25.25 | 290 | 15.20 | 0.00 | 27.60 | — | — | Neutral | ||||||
| Neutral | — | — | 30.78 | 0.00 | 20.25 | 300 | 20.05 | 0.00 | 27.32 | — | — | Neutral | ||||||
| Neutral | — | — | 30.50 | 0.00 | 16.05 | 310 | 25.65 | 0.00 | 26.91 | — | — | Neutral | ||||||
| Neutral | — | — | 30.30 | 0.00 | 12.50 | 320 | 32.00 | 0.00 | 26.37 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.36% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.