BPCL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1975
Spot
293.05
Future
296.05
Forward
296.05
PCR (OI)
2.09
Puts 1.40 L / Calls 67,150
PCR (volume)
1.63
Puts 39 / Calls 24
Max pain
330
strike with least total payout to holders
Highest OI
300 CE · 340 PE
ΔOI calls +23,700 · puts +63,200
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | — | — | 73.80 | 230 | 1.05 | — | 29.18 | — | — | ||||||||
| Neutral | — | — | 23.88 | 0.00 | 64.75 | 240 | 1.05 | 0.00 | 29.15 | — | 1,975 | Neutral | ||||||
| Neutral | — | — | 26.86 | 0.00 | 56.15 | 250 | 3.15 | 0.00 | 29.24 | — | — | Neutral | ||||||
| Neutral | — | — | 27.43 | 0.00 | 46.00 | 255 | 2.65 | 0.00 | 29.21 | — | — | Neutral | ||||||
| Neutral | — | — | 27.80 | 0.00 | 48.05 | 260 | 2.00 | -0.90 | 28.91 | +3,950 | 17,775 | Short buildup | ||||||
| Neutral | — | — | 28.03 | 0.00 | 37.95 | 265 | 4.50 | 0.00 | 29.27 | — | — | Neutral | ||||||
| Neutral | — | — | 28.24 | 0.00 | 40.60 | 270 | 3.70 | -0.65 | 28.60 | +3,950 | 15,800 | Short buildup | ||||||
| Neutral | — | — | 28.36 | 0.00 | 30.65 | 275 | 7.05 | 0.00 | 29.31 | — | — | Neutral | ||||||
| Neutral | — | — | 28.48 | 0.00 | 33.80 | 280 | 6.50 | 0.00 | 29.31 | — | 7,900 | Neutral | ||||||
| Neutral | — | — | 28.55 | 0.00 | 24.25 | 285 | 10.55 | 0.00 | 29.35 | — | — | Neutral | ||||||
| Neutral | 5,925 | — | 22.70 | +2.65 | 13.65 | 290 | 9.10 | -0.45 | 25.93 | +1,975 | 5,925 | Short buildup | ||||||
| Neutral | — | — | 28.66 | 0.00 | 18.75 | 295 | 14.95 | 0.00 | 29.42 | — | — | Neutral | ||||||
| Long buildup | 41,475 | +21,725 | 24.08 | +2.20 | 9.35 | 300 | 14.00 | -2.50 | 25.68 | +5,925 | 15,800 | Short buildup | ||||||
| Neutral | — | — | 28.73 | 0.00 | 14.20 | 305 | 20.25 | 0.00 | 29.54 | — | — | Neutral | ||||||
| Long buildup | 7,900 | +1,975 | 21.95 | +1.35 | 4.90 | 310 | 23.00 | 0.00 | 29.60 | — | 1,975 | Neutral | ||||||
| Neutral | 3,950 | — | 28.79 | 0.00 | 3.80 | 315 | 26.50 | 0.00 | 29.68 | — | — | Neutral | ||||||
| Neutral | 3,950 | — | 28.80 | 0.00 | 2.60 | 320 | 30.25 | 0.00 | 29.78 | — | — | Neutral | ||||||
| Neutral | 3,950 | — | 28.84 | 0.00 | 1.75 | 330 | 41.50 | 0.00 | 30.06 | — | 11,850 | Neutral | ||||||
| Neutral | — | — | 28.85 | 0.00 | 8.60 | 340 | 45.60 | -5.90 | 29.41 | +47,400 | 61,225 | Short buildup | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.36% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.