BOSCHLTD option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 15
Spot
48,100.00
Future
48,380.00
Forward
48,380.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 35.25 | 0.00 | 6,927.10 | 40,000 | 709.60 | 0.00 | 27.12 | — | — | Neutral | ||||||
| Neutral | — | — | 32.93 | 0.00 | 5,461.25 | 42,000 | 1,212.85 | 0.00 | 26.96 | — | — | Neutral | ||||||
| Neutral | — | — | 32.11 | 0.00 | 4,799.35 | 43,000 | 1,535.50 | 0.00 | 26.86 | — | — | Neutral | ||||||
| Neutral | — | — | 31.46 | 0.00 | 4,191.20 | 44,000 | 1,911.90 | 0.00 | 26.74 | — | — | Neutral | ||||||
| Neutral | — | — | 30.94 | 0.00 | 3,635.90 | 45,000 | 2,341.20 | 0.00 | 26.61 | — | — | Neutral | ||||||
| Neutral | — | — | 30.53 | 0.00 | 3,133.25 | 46,000 | 2,823.05 | 0.00 | 26.46 | — | — | Neutral | ||||||
| Neutral | — | — | 30.20 | 0.00 | 2,682.60 | 47,000 | 3,357.00 | 0.00 | 26.28 | — | — | Neutral | ||||||
| Neutral | — | — | 29.93 | 0.00 | 2,282.05 | 48,000 | 3,941.00 | 0.00 | 26.06 | — | — | Neutral | ||||||
| Neutral | — | — | 29.71 | 0.00 | 1,929.00 | 49,000 | 4,572.55 | 0.00 | 25.80 | — | — | Neutral | ||||||
| Neutral | — | — | 29.53 | 0.00 | 1,620.55 | 50,000 | 5,248.65 | 0.00 | 25.48 | — | — | Neutral | ||||||
| Neutral | — | — | 29.38 | 0.00 | 1,355.30 | 51,000 | 5,967.95 | 0.00 | 25.08 | — | — | Neutral | ||||||
| Neutral | — | — | 29.26 | 0.00 | 1,126.40 | 52,000 | 6,723.60 | 0.00 | 24.58 | — | — | Neutral | ||||||
| Neutral | — | — | 29.15 | 0.00 | 928.85 | 53,000 | 7,510.60 | 0.00 | 23.94 | — | — | Neutral | ||||||
| Neutral | — | — | 29.06 | 0.00 | 762.80 | 54,000 | 8,329.15 | 0.00 | 23.07 | — | — | Neutral | ||||||
| Neutral | — | — | 28.91 | 0.00 | 506.35 | 56,000 | 10,041.80 | 0.00 | 19.77 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 2.83% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.