BOSCHLTD option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 25
Spot
48,100.00
Future
48,380.00
Forward
48,380.00
PCR (OI)
0.00
Puts — / Calls 125
PCR (volume)
0.00
Puts — / Calls 4
Max pain
40,000
strike with least total payout to holders
Highest OI
49,000 CE · — PE
ΔOI calls −50 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 33.36 | 0.00 | 7,002.85 | 40,000 | 716.80 | 0.00 | 27.56 | — | — | Neutral | ||||||
| Neutral | — | — | 32.10 | 0.00 | 6,247.10 | 41,000 | 946.40 | 0.00 | 27.52 | — | — | Neutral | ||||||
| Neutral | — | — | 31.16 | 0.00 | 5,535.25 | 42,000 | 1,219.90 | 0.00 | 27.47 | — | — | Neutral | ||||||
| Neutral | — | — | 30.79 | 0.00 | 4,588.80 | 42,500 | 1,028.45 | 0.00 | 27.44 | — | — | Neutral | ||||||
| Neutral | — | — | 30.47 | 0.00 | 4,871.75 | 43,000 | 1,541.75 | 0.00 | 27.42 | — | — | Neutral | ||||||
| Neutral | — | — | 30.20 | 0.00 | 3,927.05 | 43,500 | 1,355.85 | 0.00 | 27.39 | — | — | Neutral | ||||||
| Neutral | — | — | 29.96 | 0.00 | 4,261.55 | 44,000 | 1,916.90 | 0.00 | 27.35 | — | — | Neutral | ||||||
| Neutral | — | — | 29.76 | 0.00 | 3,327.15 | 44,500 | 1,745.10 | 0.00 | 27.32 | — | — | Neutral | ||||||
| Neutral | — | — | 29.59 | 0.00 | 3,703.70 | 45,000 | 2,344.40 | 0.00 | 27.28 | — | — | Neutral | ||||||
| Neutral | — | — | 29.44 | 0.00 | 2,790.45 | 45,500 | 2,197.60 | 0.00 | 27.23 | — | — | Neutral | ||||||
| Neutral | — | — | 29.31 | 0.00 | 3,198.05 | 46,000 | 2,824.10 | 0.00 | 27.18 | — | — | Neutral | ||||||
| Neutral | — | — | 29.19 | 0.00 | 2,316.55 | 46,500 | 2,712.85 | 0.00 | 27.13 | — | — | Neutral | ||||||
| Neutral | — | — | 29.09 | 0.00 | 2,743.95 | 47,000 | 3,355.35 | 0.00 | 27.07 | — | — | Neutral | ||||||
| Neutral | — | — | 29.01 | 0.00 | 1,903.90 | 47,500 | 3,289.35 | 0.00 | 27.00 | — | — | Neutral | ||||||
| Short covering | 25 | −50 | 23.87 | +0.05 | 2,000.05 | 48,000 | 3,936.35 | 0.00 | 26.93 | — | — | Neutral | ||||||
| Neutral | — | — | 28.86 | 0.00 | 1,549.15 | 48,500 | 3,923.80 | 0.00 | 26.85 | — | — | Neutral | ||||||
| Neutral | 100 | — | 28.80 | 0.00 | 1,000.00 | 49,000 | 4,564.65 | 0.00 | 26.76 | — | — | Neutral | ||||||
| Neutral | — | — | 28.75 | 0.00 | 1,248.15 | 49,500 | 4,611.95 | 0.00 | 26.65 | — | — | Neutral | ||||||
| Neutral | — | — | 28.70 | 0.00 | 1,669.90 | 50,000 | 5,237.35 | 0.00 | 26.53 | — | — | Neutral | ||||||
| Neutral | — | — | 28.66 | 0.00 | 998.50 | 50,500 | 5,351.45 | 0.00 | 26.40 | — | — | Neutral | ||||||
| Neutral | — | — | 28.62 | 0.00 | 1,398.30 | 51,000 | 5,951.10 | 0.00 | 26.24 | — | — | Neutral | ||||||
| Neutral | — | — | 28.59 | 0.00 | 788.50 | 51,500 | 6,130.65 | 0.00 | 26.07 | — | — | Neutral | ||||||
| Neutral | — | — | 28.55 | 0.00 | 1,167.10 | 52,000 | 6,705.25 | 0.00 | 25.86 | — | — | Neutral | ||||||
| Neutral | — | — | 28.50 | 0.00 | 965.45 | 53,000 | 7,488.95 | 0.00 | 25.34 | — | — | Neutral | ||||||
| Neutral | — | — | 28.45 | 0.00 | 795.40 | 54,000 | 8,304.25 | 0.00 | 24.60 | — | — | Neutral | ||||||
| Neutral | — | — | 28.41 | 0.00 | 651.85 | 55,000 | 9,146.05 | 0.00 | 23.46 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 2.83% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.