BOSCHLTD option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 25
Spot
48,100.00
Future
48,245.00
Forward
48,259.22
PCR (OI)
0.95
Puts 96,350 / Calls 1.02 L
PCR (volume)
0.36
Puts 2,720 / Calls 7,525
Max pain
46,000
strike with least total payout to holders
Highest OI
51,000 CE · 44,000 PE
ΔOI calls +15,700 · puts +6,650
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 39,000 | 13.60 | -5.05 | 38.24 | −200 | 3,175 | Long unwinding | |||
| · | · | · | · | · | · | · | · | · | 39,500 | 17.20 | -3.55 | 37.34 | — | 175 | Neutral | |||
| Neutral | — | — | — | 0.00 | 9,623.90 | 40,000 | 26.00 | -9.90 | 37.41 | −200 | 5,375 | Long unwinding | ||||||
| · | · | · | · | · | · | · | · | · | 40,500 | 29.00 | -15.30 | 35.84 | +25 | 475 | Short buildup | |||
| Neutral | 175 | — | — | 0.00 | 4,800.00 | 41,000 | 38.00 | -28.60 | 35.17 | −325 | 5,750 | Long unwinding | ||||||
| · | · | · | · | · | · | · | · | · | 41,500 | 31.00 | -19.05 | 31.86 | −25 | 200 | Long unwinding | |||
| Neutral | 100 | — | — | +2,270.80 | 6,200.00 | 42,000 | 63.10 | -49.90 | 33.66 | +275 | 14,700 | Short buildup | ||||||
| Neutral | — | — | 26.48 | 0.00 | 4,483.50 | 42,500 | 120.00 | 0.00 | 27.94 | — | 750 | Neutral | ||||||
| Neutral | 25 | — | 27.02 | 0.00 | 2,460.00 | 43,000 | 114.35 | -77.90 | 32.89 | −250 | 11,450 | Long unwinding | ||||||
| Neutral | 175 | — | 27.33 | 0.00 | 1,821.55 | 43,500 | 149.05 | -96.30 | 32.36 | +50 | 800 | Short buildup | ||||||
| Neutral | 12,100 | — | 31.89 | +545.35 | 4,446.50 | 44,000 | 197.75 | -128.85 | 32.06 | −200 | 16,725 | Long unwinding | ||||||
| Neutral | 1,750 | — | 27.64 | 0.00 | 3,489.70 | 44,500 | 260.25 | -154.60 | 31.80 | +375 | 1,975 | Short buildup | ||||||
| Long buildup | 2,650 | +425 | 32.91 | +1,007.55 | 3,632.40 | 45,000 | 334.50 | -183.55 | 31.42 | +625 | 6,800 | Short buildup | ||||||
| Neutral | 1,100 | — | 31.64 | +500.00 | 3,200.00 | 45,500 | 444.50 | -197.20 | 31.62 | +25 | 2,775 | Neutral | ||||||
| Short covering | 4,200 | −300 | 29.52 | +667.75 | 2,750.00 | 46,000 | 549.55 | -270.30 | 31.04 | +1,200 | 6,200 | Short buildup | ||||||
| Neutral | 1,625 | — | 25.27 | +474.85 | 2,230.00 | 46,500 | 683.55 | -315.80 | 30.69 | +800 | 4,375 | Short buildup | ||||||
| Short covering | 7,450 | −475 | 30.67 | +528.10 | 2,113.05 | 47,000 | 846.55 | -368.90 | 30.45 | +1,100 | 6,325 | Short buildup | ||||||
| Long buildup | 3,375 | +100 | 30.23 | +485.85 | 1,794.40 | 47,500 | 1,057.55 | -378.20 | 30.70 | +800 | 2,825 | Short buildup | ||||||
| Long buildup | 10,075 | +900 | 30.39 | +440.10 | 1,530.15 | 48,000 | 1,271.35 | -504.35 | 30.39 | +1,750 | 3,175 | Short buildup | ||||||
| Long buildup | 2,350 | +900 | 30.49 | +395.65 | 1,292.00 | 48,500 | 1,527.00 | -2,249.75 | 30.37 | +825 | 825 | Short buildup | ||||||
| Long buildup | 4,275 | +1,000 | 30.33 | +333.70 | 1,069.55 | 49,000 | 1,846.75 | -553.25 | 31.15 | −300 | 1,200 | Long unwinding | ||||||
| Long buildup | 500 | +100 | 30.48 | +290.95 | 888.35 | 49,500 | 4,474.30 | 0.00 | 27.86 | — | — | Neutral | ||||||
| Neutral | 8,250 | −25 | 30.63 | +247.90 | 732.40 | 50,000 | 3,533.05 | 0.00 | 27.85 | — | — | Neutral | ||||||
| Long buildup | 2,675 | +425 | 30.73 | +221.30 | 596.85 | 50,500 | 5,226.00 | 0.00 | 27.82 | — | — | Neutral | ||||||
| Long buildup | 13,650 | +9,700 | 31.00 | +174.60 | 488.70 | 51,000 | 4,109.00 | 0.00 | 27.79 | — | — | Neutral | ||||||
| Long buildup | 1,750 | +600 | 31.26 | +157.50 | 398.10 | 51,500 | 6,018.40 | 0.00 | 27.74 | — | — | Neutral | ||||||
| Long buildup | 2,700 | +525 | 31.39 | +139.30 | 318.65 | 52,000 | 4,729.70 | 0.00 | 27.68 | — | — | Neutral | ||||||
| Short covering | 4,675 | −425 | 31.85 | +90.20 | 204.85 | 53,000 | 5,392.55 | 0.00 | 27.48 | — | — | Neutral | ||||||
| Long buildup | 12,525 | +925 | 32.23 | +57.40 | 128.15 | 54,000 | 6,094.75 | 0.00 | 27.08 | — | — | Neutral | ||||||
| Long buildup | 3,625 | +1,325 | 33.08 | +34.05 | 84.65 | 55,000 | 6,745.00 | -91.00 | 24.84 | +300 | 300 | Short buildup | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 2.83% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.