BLUESTARCO option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 350
Spot
1,593.64
Future
1,570.00
Forward
1,570.00
PCR (OI)
2.00
Puts 700 / Calls 350
PCR (volume)
—
Puts — / Calls —
Max pain
1,560
strike with least total payout to holders
Highest OI
1,640 CE · 1,560 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 52.18 | 0.00 | 232.20 | 1,360 | 45.20 | 0.00 | 30.98 | — | — | Neutral | ||||||
| Neutral | — | — | 49.75 | 0.00 | 205.30 | 1,400 | 57.65 | 0.00 | 30.62 | — | — | Neutral | ||||||
| Neutral | — | — | 47.71 | 0.00 | 180.50 | 1,440 | 72.25 | 0.00 | 30.19 | — | — | Neutral | ||||||
| Neutral | — | — | 46.01 | 0.00 | 157.75 | 1,480 | 88.90 | 0.00 | 29.69 | — | — | Neutral | ||||||
| Neutral | — | — | 44.61 | 0.00 | 137.10 | 1,520 | 107.65 | 0.00 | 29.10 | — | — | Neutral | ||||||
| Neutral | — | — | 43.44 | 0.00 | 118.50 | 1,560 | 72.65 | 0.00 | 28.39 | — | 700 | Neutral | ||||||
| Neutral | — | — | 42.48 | 0.00 | 101.85 | 1,600 | 151.15 | 0.00 | 27.53 | — | — | Neutral | ||||||
| Neutral | 350 | — | 41.67 | 0.00 | 80.95 | 1,640 | 175.80 | 0.00 | 26.45 | — | — | Neutral | ||||||
| Neutral | — | — | 40.99 | 0.00 | 74.10 | 1,680 | 202.15 | 0.00 | 25.04 | — | — | Neutral | ||||||
| Neutral | — | — | 40.42 | 0.00 | 62.75 | 1,720 | 230.20 | 0.00 | 23.08 | — | — | Neutral | ||||||
| Neutral | — | — | 39.94 | 0.00 | 52.95 | 1,760 | 259.80 | 0.00 | 19.95 | — | — | Neutral | ||||||
| Neutral | — | — | 39.52 | 0.00 | 44.45 | 1,800 | 290.70 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 39.16 | 0.00 | 37.10 | 1,840 | 322.70 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 38.58 | 0.00 | 25.60 | 1,920 | 389.95 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.