BLUESTARCO option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 325
Spot
1,593.64
Future
1,560.80
Forward
1,560.80
PCR (OI)
1.54
Puts 5,525 / Calls 3,575
PCR (volume)
0.44
Puts 4 / Calls 9
Max pain
1,600
strike with least total payout to holders
Highest OI
1,920 CE · 1,600 PE
ΔOI calls +2,925 · puts +975
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 61.14 | 0.00 | 227.85 | 1,340 | 27.35 | 0.00 | 30.55 | — | — | Neutral | ||||||
| Neutral | — | — | 59.05 | 0.00 | 234.05 | 1,360 | 14.00 | +1.05 | 32.95 | +650 | 975 | Long buildup | ||||||
| Neutral | — | — | 57.11 | 0.00 | 198.40 | 1,380 | 14.80 | -22.65 | 31.08 | +325 | 325 | Short buildup | ||||||
| Neutral | — | — | 55.31 | 0.00 | 206.95 | 1,400 | 56.95 | 0.00 | 29.82 | — | — | Neutral | ||||||
| Neutral | — | — | 53.67 | 0.00 | 171.15 | 1,420 | 49.75 | 0.00 | 29.54 | — | — | Neutral | ||||||
| Neutral | — | — | 52.16 | 0.00 | 182.00 | 1,440 | 71.45 | 0.00 | 29.22 | — | — | Neutral | ||||||
| Neutral | — | — | 50.80 | 0.00 | 146.35 | 1,460 | 64.55 | 0.00 | 28.87 | — | — | Neutral | ||||||
| Neutral | — | — | 49.56 | 0.00 | 159.15 | 1,480 | 42.00 | +10.00 | 31.75 | — | 325 | Neutral | ||||||
| Neutral | — | — | 48.44 | 0.00 | 124.05 | 1,500 | 81.80 | 0.00 | 28.06 | — | — | Neutral | ||||||
| Neutral | 325 | — | 47.43 | 0.00 | 118.00 | 1,520 | 61.00 | 0.00 | 27.59 | — | 1,300 | Neutral | ||||||
| Neutral | — | — | 46.52 | 0.00 | 104.20 | 1,540 | 101.55 | 0.00 | 27.06 | — | — | Neutral | ||||||
| Neutral | — | — | 45.69 | 0.00 | 119.65 | 1,560 | 118.00 | 0.00 | 26.45 | — | 325 | Neutral | ||||||
| Neutral | — | — | 44.95 | 0.00 | 86.80 | 1,580 | 123.70 | 0.00 | 25.76 | — | — | Neutral | ||||||
| Neutral | 325 | — | 44.29 | 0.00 | 47.00 | 1,600 | 80.00 | 0.00 | 24.95 | — | 2,275 | Neutral | ||||||
| Neutral | — | — | 43.69 | 0.00 | 71.65 | 1,620 | 148.10 | 0.00 | 23.99 | — | — | Neutral | ||||||
| Neutral | — | — | 43.14 | 0.00 | 88.00 | 1,640 | 174.45 | 0.00 | 22.83 | — | — | Neutral | ||||||
| Neutral | — | — | 42.65 | 0.00 | 58.70 | 1,660 | 174.70 | 0.00 | 21.37 | — | — | Neutral | ||||||
| Neutral | — | — | 42.20 | 0.00 | 74.90 | 1,680 | 200.75 | 0.00 | 19.40 | — | — | Neutral | ||||||
| Neutral | — | — | 41.80 | 0.00 | 47.65 | 1,700 | 203.25 | 0.00 | 16.28 | — | — | Neutral | ||||||
| Neutral | — | — | 41.43 | 0.00 | 63.40 | 1,720 | 228.70 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 41.09 | 0.00 | 38.55 | 1,740 | 233.70 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 40.78 | 0.00 | 53.55 | 1,760 | 258.25 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 40.50 | 0.00 | 30.80 | 1,780 | 265.50 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 40.24 | 0.00 | 44.95 | 1,800 | 289.10 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 40.00 | 0.00 | 24.45 | 1,820 | 298.75 | 0.00 | — | — | — | Neutral | ||||||
| Short buildup | 650 | +650 | 34.78 | -24.55 | 13.00 | 1,840 | 321.10 | 0.00 | — | — | — | Neutral | ||||||
| Short buildup | 325 | +325 | 35.29 | -21.25 | 10.00 | 1,880 | 354.20 | 0.00 | — | — | — | Neutral | ||||||
| Short buildup | 1,950 | +1,950 | 35.36 | -18.60 | 7.30 | 1,920 | 388.30 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.