BHARATFORG option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 500
Spot
1,753.38
Future
1,796.00
Forward
1,796.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 361.50 | 1,440 | 16.30 | 0.00 | 31.77 | — | — | Neutral | ||||||
| Neutral | — | — | — | 0.00 | 296.20 | 1,520 | 29.70 | 0.00 | 31.99 | — | — | Neutral | ||||||
| Neutral | — | — | 21.25 | 0.00 | 265.90 | 1,560 | 38.80 | 0.00 | 32.12 | — | — | Neutral | ||||||
| Neutral | — | — | 23.82 | 0.00 | 237.40 | 1,600 | 49.70 | 0.00 | 32.27 | — | — | Neutral | ||||||
| Neutral | — | — | 25.27 | 0.00 | 210.65 | 1,640 | 62.30 | 0.00 | 32.45 | — | — | Neutral | ||||||
| Neutral | — | — | 26.23 | 0.00 | 185.95 | 1,680 | 77.00 | 0.00 | 32.64 | — | — | Neutral | ||||||
| Neutral | — | — | 26.91 | 0.00 | 163.20 | 1,720 | 93.65 | 0.00 | 32.87 | — | — | Neutral | ||||||
| Neutral | — | — | 27.42 | 0.00 | 142.45 | 1,760 | 112.30 | 0.00 | 33.14 | — | — | Neutral | ||||||
| Neutral | — | — | 27.81 | 0.00 | 123.70 | 1,800 | 132.90 | 0.00 | 33.45 | — | — | Neutral | ||||||
| Neutral | — | — | 28.13 | 0.00 | 106.80 | 1,840 | 155.40 | 0.00 | 33.80 | — | — | Neutral | ||||||
| Neutral | — | — | 28.38 | 0.00 | 91.75 | 1,880 | 179.75 | 0.00 | 34.22 | — | — | Neutral | ||||||
| Neutral | — | — | 28.59 | 0.00 | 78.40 | 1,920 | 205.80 | 0.00 | 34.70 | — | — | Neutral | ||||||
| Neutral | — | — | 28.76 | 0.00 | 66.70 | 1,960 | 233.45 | 0.00 | 35.26 | — | — | Neutral | ||||||
| Neutral | — | — | 28.91 | 0.00 | 56.55 | 2,000 | 262.65 | 0.00 | 35.90 | — | — | Neutral | ||||||
| Neutral | — | — | 29.14 | 0.00 | 39.95 | 2,080 | 324.85 | 0.00 | 37.48 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.9% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.