BHARATFORG option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 500
Spot
1,753.38
Future
1,770.30
Forward
1,770.30
PCR (OI)
0.06
Puts 2,000 / Calls 35,500
PCR (volume)
0.13
Puts 2 / Calls 15
Max pain
1,600
strike with least total payout to holders
Highest OI
2,000 CE · 1,560 PE
ΔOI calls +2,500 · puts +1,000
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 29.76 | 0.00 | 528.75 | 1,440 | 5.65 | 0.00 | 30.68 | — | — | Neutral | ||||||
| Neutral | — | — | 29.99 | 0.00 | 491.80 | 1,480 | 8.15 | 0.00 | 30.69 | — | — | Neutral | ||||||
| Neutral | — | — | 30.13 | 0.00 | 455.70 | 1,520 | 11.40 | 0.00 | 30.70 | — | — | Neutral | ||||||
| — | — | 30.19 | — | 262.20 | 1,540 | 22.50 | — | 30.71 | — | — | ||||||||
| Neutral | — | — | 30.23 | 0.00 | 420.50 | 1,560 | 13.00 | -2.65 | 29.12 | +1,000 | 1,000 | Short buildup | ||||||
| Neutral | — | — | 30.27 | 0.00 | 231.05 | 1,580 | 30.90 | 0.00 | 30.72 | — | — | Neutral | ||||||
| Neutral | — | — | 30.30 | 0.00 | 386.40 | 1,600 | 30.00 | 0.00 | 30.73 | — | 1,000 | Neutral | ||||||
| Neutral | — | — | 30.33 | 0.00 | 201.95 | 1,620 | 41.40 | 0.00 | 30.74 | — | — | Neutral | ||||||
| Neutral | — | — | 30.35 | 0.00 | 353.55 | 1,640 | 27.55 | 0.00 | 30.75 | — | — | Neutral | ||||||
| Neutral | — | — | 30.37 | 0.00 | 174.90 | 1,660 | 53.95 | 0.00 | 30.76 | — | — | Neutral | ||||||
| Neutral | — | — | 30.39 | 0.00 | 322.10 | 1,680 | 35.45 | 0.00 | 30.77 | — | — | Neutral | ||||||
| Neutral | — | — | 30.40 | 0.00 | 150.30 | 1,700 | 68.90 | 0.00 | 30.78 | — | — | Neutral | ||||||
| Neutral | — | — | 30.42 | 0.00 | 292.15 | 1,720 | 44.95 | 0.00 | 30.80 | — | — | Neutral | ||||||
| Long buildup | 2,000 | +2,000 | 42.94 | +4.95 | 133.00 | 1,740 | 86.20 | 0.00 | 30.81 | — | — | Neutral | ||||||
| Neutral | — | — | 30.44 | 0.00 | 263.75 | 1,760 | 56.00 | 0.00 | 30.83 | — | — | Neutral | ||||||
| Neutral | — | — | 30.45 | 0.00 | 108.15 | 1,780 | 105.85 | 0.00 | 30.85 | — | — | Neutral | ||||||
| Neutral | — | — | 30.46 | 0.00 | 237.00 | 1,800 | 68.65 | 0.00 | 30.87 | — | — | Neutral | ||||||
| Neutral | — | — | 30.46 | 0.00 | 90.55 | 1,820 | 127.85 | 0.00 | 30.90 | — | — | Neutral | ||||||
| Neutral | 2,000 | — | 30.47 | 0.00 | 41.00 | 1,840 | 83.10 | 0.00 | 30.93 | — | — | Neutral | ||||||
| Short buildup | 500 | +500 | 30.86 | -25.20 | 50.00 | 1,860 | 152.10 | 0.00 | 30.96 | — | — | Neutral | ||||||
| Neutral | — | — | 30.49 | 0.00 | 188.90 | 1,880 | 99.35 | 0.00 | 31.00 | — | — | Neutral | ||||||
| Neutral | — | — | 30.49 | 0.00 | 61.95 | 1,900 | 178.40 | 0.00 | 31.04 | — | — | Neutral | ||||||
| Neutral | — | — | 30.50 | 0.00 | 167.55 | 1,920 | 117.40 | 0.00 | 31.08 | — | — | Neutral | ||||||
| Neutral | — | — | 30.50 | 0.00 | 50.65 | 1,940 | 206.60 | 0.00 | 31.14 | — | — | Neutral | ||||||
| Neutral | — | — | 30.50 | 0.00 | 147.95 | 1,960 | 137.20 | 0.00 | 31.20 | — | — | Neutral | ||||||
| Neutral | 19,500 | — | 32.73 | +4.15 | 22.30 | 2,000 | 158.75 | 0.00 | 31.35 | — | — | Neutral | ||||||
| Neutral | — | — | 30.52 | 0.00 | 113.85 | 2,040 | 182.00 | 0.00 | 31.55 | — | — | Neutral | ||||||
| Neutral | 11,500 | — | 30.52 | 0.00 | 16.00 | 2,120 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.9% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.