BHARATFORG option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 500
Spot
1,753.38
Future
1,758.30
Forward
1,758.31
PCR (OI)
0.71
Puts 20.64 L / Calls 29.02 L
PCR (volume)
0.66
Puts 3,497 / Calls 5,304
Max pain
1,800
strike with least total payout to holders
Highest OI
1,800 CE · 1,480 PE
ΔOI calls +2.11 L · puts +1.56 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 40.89 | 0.00 | 636.65 | 1,440 | 1.70 | -0.60 | 43.25 | +500 | 39,000 | Short buildup | ||||||
| Neutral | — | — | 37.06 | 0.00 | 598.60 | 1,480 | 2.45 | -1.15 | 40.73 | — | 3.46 L | Neutral | ||||||
| Neutral | — | — | 34.33 | 0.00 | 561.00 | 1,520 | 3.75 | -2.70 | 38.64 | −1,500 | 15,000 | Long unwinding | ||||||
| Neutral | — | — | 33.41 | 0.00 | 420.50 | 1,540 | 4.85 | -3.15 | 38.00 | −3,000 | 8,500 | Long unwinding | ||||||
| Neutral | — | — | 32.72 | 0.00 | 524.05 | 1,560 | 6.10 | -4.25 | 37.15 | −6,000 | 56,000 | Long unwinding | ||||||
| Neutral | — | — | 32.22 | 0.00 | 383.45 | 1,580 | 7.80 | -5.45 | 36.50 | −17,000 | 18,000 | Long unwinding | ||||||
| Neutral | 1,500 | — | 31.84 | 0.00 | 148.00 | 1,600 | 10.30 | -6.70 | 36.30 | +3,500 | 78,500 | Short buildup | ||||||
| Neutral | — | — | 31.58 | 0.00 | 347.40 | 1,620 | 13.10 | -8.25 | 35.79 | +57,500 | 70,000 | Short buildup | ||||||
| Neutral | — | — | 31.38 | 0.00 | 452.50 | 1,640 | 16.80 | -9.55 | 35.54 | −1,500 | 73,000 | Long unwinding | ||||||
| Neutral | — | — | 31.24 | 0.00 | 312.55 | 1,660 | 21.05 | -4.75 | 35.11 | +500 | 10,000 | Short buildup | ||||||
| Neutral | 2,500 | — | 31.13 | 0.00 | 127.60 | 1,680 | 26.25 | -12.75 | 34.78 | +11,000 | 60,000 | Short buildup | ||||||
| Neutral | 1.37 L | −500 | 34.11 | +17.90 | 89.95 | 1,700 | 32.55 | -14.95 | 34.56 | +17,500 | 2.58 L | Short buildup | ||||||
| Short covering | 52,000 | −3,500 | 34.21 | +16.25 | 77.80 | 1,720 | 40.20 | -16.10 | 34.56 | +27,500 | 1.10 L | Short buildup | ||||||
| Long buildup | 1.27 L | +3,000 | 34.06 | +14.35 | 66.35 | 1,740 | 48.20 | -19.05 | 34.11 | +45,000 | 1.14 L | Short buildup | ||||||
| Long buildup | 1.70 L | +19,500 | 34.09 | +13.25 | 56.30 | 1,760 | 57.60 | -19.85 | 33.86 | +15,000 | 94,000 | Short buildup | ||||||
| Long buildup | 75,500 | +9,500 | 33.78 | +11.35 | 46.80 | 1,780 | 68.40 | -21.35 | 33.78 | +5,000 | 16,500 | Short buildup | ||||||
| Short covering | 9.86 L | −66,000 | 33.51 | +9.55 | 38.45 | 1,800 | 79.20 | -24.55 | 33.04 | +500 | 2.75 L | Neutral | ||||||
| Long buildup | 1.31 L | +33,500 | 33.81 | +8.20 | 32.05 | 1,820 | 91.80 | -23.20 | 32.72 | +1,000 | 41,000 | Short buildup | ||||||
| Long buildup | 1.39 L | +1.01 L | 33.62 | +7.15 | 25.85 | 1,840 | 105.00 | 0.00 | 30.20 | — | 10,500 | Neutral | ||||||
| Long buildup | 64,500 | +25,000 | 33.77 | +5.50 | 21.05 | 1,860 | 103.40 | 0.00 | 30.13 | — | 7,500 | Neutral | ||||||
| Short covering | 71,000 | −2,500 | 33.63 | +4.05 | 16.65 | 1,880 | 135.00 | 0.00 | 30.05 | — | 14,500 | Neutral | ||||||
| Long buildup | 1.83 L | +37,000 | 34.06 | +3.60 | 13.65 | 1,900 | 150.05 | -31.95 | 29.51 | +1,500 | 87,000 | Short buildup | ||||||
| Long buildup | 69,500 | +15,500 | 33.77 | +2.40 | 10.45 | 1,920 | 174.30 | 0.00 | 29.81 | — | 8,000 | Neutral | ||||||
| Long buildup | 69,500 | +14,000 | 34.33 | +2.20 | 8.60 | 1,940 | 232.00 | 0.00 | 29.64 | — | 2,000 | Neutral | ||||||
| Long buildup | 40,500 | +1,500 | 34.12 | +1.15 | 6.50 | 1,960 | 185.00 | 0.00 | 29.41 | — | 1,000 | Neutral | ||||||
| Long buildup | 40,500 | +2,500 | 34.79 | +1.30 | 5.40 | 1,980 | 215.05 | 0.00 | 29.09 | — | 2,000 | Neutral | ||||||
| Long buildup | 1.86 L | +11,000 | 34.73 | +0.75 | 4.10 | 2,000 | 246.70 | -25.70 | 37.86 | — | 1.09 L | Neutral | ||||||
| Long buildup | 1.14 L | +3,000 | 35.04 | +0.60 | 3.25 | 2,020 | 250.00 | 0.00 | 27.98 | — | 6,500 | Neutral | ||||||
| Long buildup | 41,500 | +2,000 | 37.32 | +1.15 | 3.40 | 2,040 | 129.50 | 0.00 | 26.80 | — | — | Neutral | ||||||
| Long buildup | 3,000 | +500 | 37.28 | +0.20 | 2.60 | 2,060 | · | · | · | · | · | · | · | · | · | |||
| Short covering | 73,000 | −1,000 | 36.66 | +0.20 | 1.80 | 2,080 | · | · | · | · | · | · | · | · | · | |||
| Short covering | 82,000 | −1,000 | 37.25 | +0.15 | 1.50 | 2,100 | 375.00 | 0.00 | — | — | 1.13 L | Neutral | ||||||
| Long buildup | 17,500 | +5,500 | 38.68 | +0.10 | 1.45 | 2,120 | 386.00 | 0.00 | — | — | 5,000 | Neutral | ||||||
| Long buildup | 5,000 | +500 | 40.70 | +0.15 | 1.20 | 2,160 | · | · | · | · | · | · | · | · | · | |||
| Long buildup | 20,000 | +500 | 41.35 | +0.10 | 0.80 | 2,200 | 460.00 | +2.00 | 77.41 | −500 | 15,500 | Short covering | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.9% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.