BANDHANBNK option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 3600
Spot
155.24
Future
158.10
Forward
158.10
PCR (OI)
11.00
Puts 1.19 L / Calls 10,800
PCR (volume)
0.33
Puts 1 / Calls 3
Max pain
150
strike with least total payout to holders
Highest OI
170 CE · 150 PE
ΔOI calls +3,600 · puts +3,600
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 35.00 | 0.00 | 36.65 | 120 | 2.89 | 0.00 | 43.60 | — | — | Neutral | ||||||
| Neutral | — | — | 39.07 | 0.00 | 29.19 | 130 | 5.27 | 0.00 | 43.76 | — | — | Neutral | ||||||
| Neutral | — | — | 40.58 | 0.00 | 22.73 | 140 | 8.66 | 0.00 | 43.89 | — | — | Neutral | ||||||
| Neutral | — | — | 40.99 | 0.00 | 19.91 | 145 | 5.90 | 0.00 | 43.96 | — | 54,000 | Neutral | ||||||
| Neutral | — | — | 41.32 | 0.00 | 17.35 | 150 | 7.18 | -0.67 | 36.86 | +3,600 | 64,800 | Short buildup | ||||||
| Neutral | — | — | 41.56 | 0.00 | 15.05 | 155 | 15.74 | 0.00 | 44.21 | — | — | Neutral | ||||||
| Neutral | — | — | 41.72 | 0.00 | 12.99 | 160 | 18.61 | 0.00 | 44.35 | — | — | Neutral | ||||||
| Neutral | — | — | 41.87 | 0.00 | 11.17 | 165 | 21.71 | 0.00 | 44.51 | — | — | Neutral | ||||||
| Neutral | 3,600 | — | 41.98 | 0.00 | 8.10 | 170 | 25.03 | 0.00 | 44.71 | — | — | Neutral | ||||||
| Neutral | — | — | 42.11 | 0.00 | 8.15 | 175 | 28.54 | 0.00 | 44.92 | — | — | Neutral | ||||||
| Short buildup | 3,600 | +3,600 | 35.57 | -3.29 | 3.65 | 180 | 32.25 | 0.00 | 45.22 | — | — | Neutral | ||||||
| Neutral | 3,600 | — | 42.25 | 0.00 | 3.51 | 185 | 36.11 | 0.00 | 45.53 | — | — | Neutral | ||||||
| Neutral | — | — | 42.32 | 0.00 | 4.96 | 190 | 40.12 | 0.00 | 45.88 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.96% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.