BANDHANBNK option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 3600
Spot
155.24
Future
157.07
Forward
157.07
PCR (OI)
1.25
Puts 6.55 L / Calls 5.22 L
PCR (volume)
0.38
Puts 12 / Calls 32
Max pain
160
strike with least total payout to holders
Highest OI
180 CE · 120 PE
ΔOI calls +57,600 · puts +21,600
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 120 | 0.90 | 0.00 | 43.39 | — | 1.26 L | Neutral | |||
| · | · | · | · | · | · | · | · | · | 125 | 1.39 | 0.00 | 43.39 | — | 79,200 | Neutral | |||
| Neutral | — | — | 39.81 | 0.00 | 58.39 | 130 | 1.83 | 0.00 | 44.84 | −3,600 | 97,200 | Neutral | ||||||
| Neutral | — | — | 40.70 | 0.00 | 47.44 | 135 | 1.90 | 0.00 | 43.54 | — | — | Neutral | ||||||
| Neutral | — | — | 41.03 | 0.00 | 21.74 | 137.50 | 5.84 | 0.00 | 43.55 | — | — | Neutral | ||||||
| Neutral | 28,800 | — | 41.28 | 0.00 | 21.00 | 140 | 3.55 | -0.32 | 42.18 | +7,200 | 61,200 | Short buildup | ||||||
| Neutral | — | — | 41.50 | 0.00 | 18.63 | 142.50 | 7.68 | 0.00 | 43.61 | — | — | Neutral | ||||||
| Neutral | — | — | 41.62 | 0.00 | 45.53 | 145 | 4.70 | -0.47 | 40.36 | +14,400 | 79,200 | Short buildup | ||||||
| Neutral | — | — | 41.80 | 0.00 | 15.83 | 147.50 | 9.83 | 0.00 | 43.70 | — | — | Neutral | ||||||
| Neutral | — | — | 41.88 | 0.00 | 41.58 | 150 | 5.89 | -0.57 | 37.40 | — | 1.22 L | Neutral | ||||||
| Neutral | — | — | 41.97 | 0.00 | 13.35 | 152.50 | 12.29 | 0.00 | 43.78 | — | — | Neutral | ||||||
| Neutral | — | — | 42.07 | 0.00 | 37.83 | 155 | 8.50 | +0.50 | 38.98 | +3,600 | 10,800 | Long buildup | ||||||
| Neutral | — | — | 42.14 | 0.00 | 11.17 | 157.50 | 15.06 | 0.00 | 43.88 | — | — | Neutral | ||||||
| Neutral | 32,400 | — | 42.20 | 0.00 | 8.44 | 160 | 11.58 | 0.00 | 43.94 | — | 64,800 | Neutral | ||||||
| Neutral | — | — | 42.29 | 0.00 | 9.28 | 162.50 | 18.11 | 0.00 | 44.02 | — | — | Neutral | ||||||
| Neutral | 3,600 | — | 42.32 | 0.00 | 9.58 | 165 | 8.19 | 0.00 | 44.12 | — | — | Neutral | ||||||
| Neutral | — | — | 42.37 | 0.00 | 7.65 | 167.50 | 21.43 | 0.00 | 44.19 | — | — | Neutral | ||||||
| Long buildup | 1.04 L | +14,400 | 38.52 | +0.17 | 4.72 | 170 | 13.55 | 0.00 | 44.27 | — | 10,800 | Neutral | ||||||
| Neutral | — | — | 42.43 | 0.00 | 6.27 | 172.50 | 24.99 | 0.00 | 44.39 | — | — | Neutral | ||||||
| Neutral | — | — | 42.48 | 0.00 | 24.91 | 175 | 12.03 | 0.00 | 44.50 | — | — | Neutral | ||||||
| Neutral | — | — | 42.52 | 0.00 | 5.12 | 177.50 | 28.78 | 0.00 | 44.64 | — | — | Neutral | ||||||
| Long buildup | 1.51 L | +14,400 | 38.83 | +0.13 | 2.62 | 180 | 28.00 | 0.00 | 44.81 | — | 3,600 | Neutral | ||||||
| Neutral | — | — | 42.57 | 0.00 | 4.14 | 182.50 | 32.75 | 0.00 | 44.98 | — | — | Neutral | ||||||
| Neutral | 36,000 | — | 42.59 | 0.00 | 2.10 | 185 | 16.75 | 0.00 | 45.12 | — | — | Neutral | ||||||
| Short buildup | 39,600 | +25,200 | 40.29 | -0.11 | 1.54 | 190 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 1.19 L | — | 42.09 | +0.15 | 0.95 | 200 | · | · | · | · | · | · | · | · | · | |||
| Short buildup | 7,200 | +3,600 | 48.80 | -7.00 | 1.00 | 210 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.96% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.