ATHERENERG option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 375
Spot
1,774.60
Future
1,750.00
Forward
1,750.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 64.45 | 0.00 | 327.30 | 1,440 | 71.10 | 0.00 | 42.93 | — | — | Neutral | ||||||
| Neutral | — | — | 62.50 | 0.00 | 301.20 | 1,480 | 84.35 | 0.00 | 42.69 | — | — | Neutral | ||||||
| Neutral | — | — | 60.81 | 0.00 | 276.60 | 1,520 | 99.15 | 0.00 | 42.42 | — | — | Neutral | ||||||
| Neutral | — | — | 59.36 | 0.00 | 253.50 | 1,560 | 115.40 | 0.00 | 42.13 | — | — | Neutral | ||||||
| Neutral | — | — | 58.11 | 0.00 | 231.80 | 1,600 | 133.10 | 0.00 | 41.80 | — | — | Neutral | ||||||
| Neutral | — | — | 57.02 | 0.00 | 211.50 | 1,640 | 152.15 | 0.00 | 41.45 | — | — | Neutral | ||||||
| Neutral | — | — | 56.09 | 0.00 | 192.60 | 1,680 | 172.65 | 0.00 | 41.05 | — | — | Neutral | ||||||
| Neutral | — | — | 55.28 | 0.00 | 175.05 | 1,720 | 194.50 | 0.00 | 40.61 | — | — | Neutral | ||||||
| Neutral | — | — | 54.58 | 0.00 | 158.80 | 1,760 | 217.65 | 0.00 | 40.12 | — | — | Neutral | ||||||
| Neutral | — | — | 53.96 | 0.00 | 143.85 | 1,800 | 242.05 | 0.00 | 39.55 | — | — | Neutral | ||||||
| Neutral | — | — | 53.42 | 0.00 | 130.05 | 1,840 | 267.65 | 0.00 | 38.91 | — | — | Neutral | ||||||
| Neutral | — | — | 52.95 | 0.00 | 117.35 | 1,880 | 294.35 | 0.00 | 38.18 | — | — | Neutral | ||||||
| Neutral | — | — | 52.54 | 0.00 | 105.80 | 1,920 | 322.15 | 0.00 | 37.32 | — | — | Neutral | ||||||
| Neutral | — | — | 52.16 | 0.00 | 95.20 | 1,960 | 350.95 | 0.00 | 36.31 | — | — | Neutral | ||||||
| — | — | 51.83 | — | 85.65 | 2,000 | 380.75 | — | 35.08 | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.