ATHERENERG option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 375
Spot
1,774.60
Future
1,754.30
Forward
1,754.30
PCR (OI)
0.10
Puts 6,375 / Calls 61,125
PCR (volume)
2.33
Puts 14 / Calls 6
Max pain
1,400
strike with least total payout to holders
Highest OI
1,440 CE · 1,800 PE
ΔOI calls +1,500 · puts +5,250
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | 1,125 | — | 72.27 | 0.00 | 282.30 | 1,360 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 5,625 | — | 68.87 | 0.00 | 99.45 | 1,400 | 133.45 | 0.00 | 43.71 | — | — | Neutral | ||||||
| Neutral | 20,250 | — | 65.91 | 0.00 | 315.00 | 1,440 | 154.90 | 0.00 | 43.50 | — | — | Neutral | ||||||
| Neutral | 9,000 | — | 63.36 | 0.00 | 56.45 | 1,480 | 177.95 | 0.00 | 43.27 | — | — | Neutral | ||||||
| Neutral | — | — | 62.23 | 0.00 | 259.40 | 1,500 | 25.00 | -44.15 | 42.20 | +375 | 375 | Short buildup | ||||||
| Neutral | 15,375 | — | 39.47 | -10.30 | 256.65 | 1,520 | 202.60 | 0.00 | 43.02 | — | — | Neutral | ||||||
| Neutral | — | — | 60.24 | 0.00 | 234.20 | 1,540 | 83.50 | 0.00 | 42.88 | — | — | Neutral | ||||||
| Neutral | 1,500 | — | 59.37 | 0.00 | 214.00 | 1,560 | 228.70 | 0.00 | 42.73 | — | — | Neutral | ||||||
| Neutral | — | — | 58.56 | 0.00 | 210.70 | 1,580 | 99.60 | 0.00 | 42.57 | — | — | Neutral | ||||||
| Neutral | 1,875 | — | 57.83 | 0.00 | 186.50 | 1,600 | 47.90 | -5.70 | 41.10 | +1,500 | 2,250 | Short buildup | ||||||
| Neutral | — | — | 57.16 | 0.00 | 188.90 | 1,620 | 117.35 | 0.00 | 42.23 | — | — | Neutral | ||||||
| Neutral | 750 | — | 56.54 | 0.00 | 56.65 | 1,640 | 284.85 | 0.00 | 42.04 | — | — | Neutral | ||||||
| Neutral | — | — | 55.97 | 0.00 | 168.75 | 1,660 | 136.80 | 0.00 | 41.84 | — | — | Neutral | ||||||
| Neutral | 375 | — | 55.45 | 0.00 | 56.80 | 1,680 | 314.85 | 0.00 | 41.62 | — | — | Neutral | ||||||
| Neutral | — | — | 54.98 | 0.00 | 150.30 | 1,700 | 87.00 | 0.00 | 41.39 | — | — | Neutral | ||||||
| Neutral | 1,875 | — | 54.53 | 0.00 | 47.00 | 1,720 | 345.80 | 0.00 | 41.15 | — | — | Neutral | ||||||
| Neutral | — | — | 54.13 | 0.00 | 133.45 | 1,740 | 180.60 | 0.00 | 40.88 | — | — | Neutral | ||||||
| Neutral | 1,875 | — | 53.76 | 0.00 | 89.00 | 1,760 | 128.15 | 0.00 | 40.60 | — | 375 | Neutral | ||||||
| Neutral | — | — | 53.42 | 0.00 | 118.10 | 1,780 | 204.80 | 0.00 | 40.29 | — | — | Neutral | ||||||
| Long buildup | 1,500 | +1,500 | 38.01 | +40.45 | 84.35 | 1,800 | 132.00 | -278.55 | 38.88 | +3,375 | 3,375 | Short buildup | ||||||
| Neutral | — | — | 52.81 | 0.00 | 104.20 | 1,820 | 230.50 | 0.00 | 39.60 | — | — | Neutral | ||||||
| Neutral | — | — | 52.54 | 0.00 | 38.10 | 1,840 | 444.15 | 0.00 | 39.20 | — | — | Neutral | ||||||
| Neutral | — | — | 52.29 | 0.00 | 91.70 | 1,860 | 257.55 | 0.00 | 38.78 | — | — | Neutral | ||||||
| Neutral | — | — | 52.05 | 0.00 | 33.00 | 1,880 | 478.45 | 0.00 | 38.30 | — | — | Neutral | ||||||
| Neutral | — | — | 51.84 | 0.00 | 80.45 | 1,900 | 285.85 | 0.00 | 37.78 | — | — | Neutral | ||||||
| Neutral | — | — | 51.63 | 0.00 | 28.55 | 1,920 | 513.40 | 0.00 | 37.21 | — | — | Neutral | ||||||
| Neutral | — | — | 51.44 | 0.00 | 70.50 | 1,940 | 315.45 | 0.00 | 36.56 | — | — | Neutral | ||||||
| Neutral | — | — | 51.27 | 0.00 | 34.05 | 1,960 | 458.05 | 0.00 | 35.84 | — | — | Neutral | ||||||
| Neutral | — | — | 51.10 | 0.00 | 61.55 | 1,980 | 346.10 | 0.00 | 35.01 | — | — | Neutral | ||||||
| — | — | 50.95 | — | 21.25 | 2,000 | 584.95 | — | 34.05 | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.