ASTRAL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 425
Spot
1,355.60
Future
1,349.60
Forward
1,349.60
PCR (OI)
—
Puts 850 / Calls —
PCR (volume)
0.00
Puts — / Calls 1
Max pain
1,280
strike with least total payout to holders
Highest OI
— CE · 1,280 PE
ΔOI calls −425 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 46.47 | 0.00 | 284.15 | 1,120 | 10.85 | 0.00 | 27.55 | — | — | Neutral | ||||||
| Neutral | — | — | 40.40 | 0.00 | 218.60 | 1,200 | 24.05 | 0.00 | 27.06 | — | — | Neutral | ||||||
| Neutral | — | — | 38.29 | 0.00 | 189.00 | 1,240 | 33.85 | 0.00 | 26.73 | — | — | Neutral | ||||||
| Neutral | — | — | 36.67 | 0.00 | 161.70 | 1,280 | 34.00 | 0.00 | 26.32 | — | 850 | Neutral | ||||||
| Neutral | — | — | 35.44 | 0.00 | 137.00 | 1,320 | 60.65 | 0.00 | 25.81 | — | — | Neutral | ||||||
| Neutral | — | — | 34.50 | 0.00 | 114.95 | 1,360 | 78.00 | 0.00 | 25.16 | — | — | Neutral | ||||||
| Short covering | — | −425 | 31.89 | +10.00 | 60.00 | 1,400 | 97.90 | 0.00 | 24.31 | — | — | Neutral | ||||||
| Neutral | — | — | 33.20 | 0.00 | 78.60 | 1,440 | 120.40 | 0.00 | 23.13 | — | — | Neutral | ||||||
| Neutral | — | — | 32.75 | 0.00 | 64.10 | 1,480 | 145.25 | 0.00 | 21.35 | — | — | Neutral | ||||||
| Neutral | — | — | 32.39 | 0.00 | 51.80 | 1,520 | 172.35 | 0.00 | 18.07 | — | — | Neutral | ||||||
| Neutral | — | — | 31.85 | 0.00 | 33.00 | 1,600 | 232.30 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.27% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.