ASTRAL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 425
Spot
1,355.60
Future
1,371.10
Forward
1,371.10
PCR (OI)
3.54
Puts 16,575 / Calls 4,675
PCR (volume)
4.20
Puts 21 / Calls 5
Max pain
1,600
strike with least total payout to holders
Highest OI
1,600 CE · 1,600 PE
ΔOI calls +2,125 · puts +8,925
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 25.17 | 0.00 | 250.05 | 1,160 | 6.55 | -1.45 | 31.64 | +1,275 | 2,550 | Short buildup | ||||||
| Neutral | — | — | 26.93 | 0.00 | 218.55 | 1,200 | 25.95 | 0.00 | 29.81 | — | — | Neutral | ||||||
| Neutral | — | — | 27.40 | 0.00 | 188.70 | 1,220 | 19.45 | 0.00 | 29.84 | — | — | Neutral | ||||||
| Neutral | — | — | 27.74 | 0.00 | 189.30 | 1,240 | 36.10 | 0.00 | 29.88 | — | — | Neutral | ||||||
| Neutral | — | — | 28.00 | 0.00 | 158.65 | 1,260 | 29.00 | 0.00 | 29.91 | — | — | Neutral | ||||||
| Neutral | — | — | 28.20 | 0.00 | 162.30 | 1,280 | 30.00 | 0.00 | 29.96 | — | 850 | Neutral | ||||||
| Neutral | — | — | 28.36 | 0.00 | 131.35 | 1,300 | 41.30 | 0.00 | 30.00 | — | — | Neutral | ||||||
| Neutral | — | — | 28.48 | 0.00 | 137.90 | 1,320 | 63.55 | 0.00 | 30.06 | — | — | Neutral | ||||||
| Neutral | — | — | 28.59 | 0.00 | 107.20 | 1,340 | 45.60 | 0.00 | 30.12 | — | 425 | Neutral | ||||||
| Neutral | — | — | 28.67 | 0.00 | 116.10 | 1,360 | 81.15 | 0.00 | 30.19 | — | — | Neutral | ||||||
| Neutral | 425 | — | 28.75 | 0.00 | 60.00 | 1,380 | 75.20 | 0.00 | 30.27 | — | — | Neutral | ||||||
| Neutral | 425 | — | 28.81 | 0.00 | 43.25 | 1,400 | 101.30 | 0.00 | 30.36 | — | — | Neutral | ||||||
| Neutral | — | — | 28.86 | 0.00 | 68.20 | 1,420 | 96.85 | 0.00 | 30.47 | — | — | Neutral | ||||||
| Neutral | — | — | 28.90 | 0.00 | 80.05 | 1,440 | 123.95 | 0.00 | 30.60 | — | — | Neutral | ||||||
| Neutral | — | — | 28.94 | 0.00 | 53.20 | 1,460 | 121.40 | 0.00 | 30.75 | — | — | Neutral | ||||||
| Neutral | — | — | 28.97 | 0.00 | 65.60 | 1,480 | 148.90 | 0.00 | 30.92 | — | — | Neutral | ||||||
| Neutral | 425 | — | 29.00 | 0.00 | 18.00 | 1,500 | 148.65 | 0.00 | 31.12 | — | — | Neutral | ||||||
| Neutral | — | — | 29.03 | 0.00 | 53.30 | 1,520 | 176.00 | 0.00 | 31.35 | — | — | Neutral | ||||||
| Neutral | 425 | — | 29.07 | 0.00 | 10.00 | 1,560 | 205.15 | 0.00 | 31.95 | — | — | Neutral | ||||||
| Long buildup | 2,975 | +2,125 | 28.46 | +1.20 | 6.40 | 1,600 | 233.35 | -19.65 | 29.15 | +7,650 | 12,750 | Short buildup | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.27% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.