APOLLOHOSP option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 75
Spot
8,458.86
Future
8,522.00
Forward
8,522.00
PCR (OI)
—
Puts 1,050 / Calls —
PCR (volume)
—
Puts 4 / Calls —
Max pain
8,200
strike with least total payout to holders
Highest OI
— CE · 8,000 PE
ΔOI calls +— · puts +300
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 35.02 | 0.00 | 1,152.65 | 6,800 | 56.15 | 0.00 | 21.73 | — | — | Neutral | ||||||
| Neutral | — | — | 29.95 | 0.00 | 834.00 | 7,200 | 131.35 | 0.00 | 21.62 | — | — | Neutral | ||||||
| Neutral | — | — | 28.11 | 0.00 | 693.80 | 7,400 | 188.05 | 0.00 | 21.55 | — | — | Neutral | ||||||
| Neutral | — | — | 26.70 | 0.00 | 568.50 | 7,600 | 259.70 | 0.00 | 21.47 | — | — | Neutral | ||||||
| Neutral | — | — | 25.67 | 0.00 | 458.60 | 7,800 | 346.70 | 0.00 | 21.37 | — | — | Neutral | ||||||
| Neutral | — | — | 24.93 | 0.00 | 364.15 | 8,000 | 150.00 | -10.65 | 22.36 | +300 | 975 | Short buildup | ||||||
| Neutral | — | — | 24.39 | 0.00 | 284.65 | 8,200 | 219.00 | 0.00 | 21.10 | — | 75 | Neutral | ||||||
| Neutral | — | — | 23.99 | 0.00 | 219.05 | 8,400 | 697.90 | 0.00 | 20.91 | — | — | Neutral | ||||||
| Neutral | — | — | 23.70 | 0.00 | 166.45 | 8,600 | 842.15 | 0.00 | 20.66 | — | — | Neutral | ||||||
| Neutral | — | — | 23.48 | 0.00 | 124.20 | 8,800 | 996.80 | 0.00 | 20.34 | — | — | Neutral | ||||||
| Neutral | — | — | 23.31 | 0.00 | 91.45 | 9,000 | 1,161.00 | 0.00 | 19.89 | — | — | Neutral | ||||||
| Neutral | — | — | 23.17 | 0.00 | 66.40 | 9,200 | 1,332.85 | 0.00 | 19.26 | — | — | Neutral | ||||||
| Neutral | — | — | 22.98 | 0.00 | 33.60 | 9,600 | 1,693.90 | 0.00 | 16.54 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.53% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.