APOLLOHOSP option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 125
Spot
8,458.86
Future
8,462.50
Forward
8,462.50
PCR (OI)
0.54
Puts 14,375 / Calls 26,750
PCR (volume)
0.25
Puts 32 / Calls 128
Max pain
8,200
strike with least total payout to holders
Highest OI
9,200 CE · 7,900 PE
ΔOI calls +6,750 · puts +2,625
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 45.37 | 0.00 | 1,963.65 | 6,800 | 5.05 | 0.00 | 21.47 | — | — | Neutral | ||||||
| Neutral | — | — | 41.14 | 0.00 | 1,771.45 | 7,000 | 15.00 | -20.10 | 28.04 | — | 625 | Neutral | ||||||
| Neutral | — | — | 37.24 | 0.00 | 1,582.60 | 7,200 | 36.05 | 0.00 | 21.28 | — | 1,375 | Neutral | ||||||
| Neutral | — | — | 35.47 | 0.00 | 687.15 | 7,300 | 42.95 | 0.00 | 21.22 | — | 750 | Neutral | ||||||
| Neutral | — | — | 33.83 | 0.00 | 1,398.85 | 7,400 | 38.60 | 0.00 | 21.15 | — | 1,125 | Neutral | ||||||
| Neutral | — | — | 32.35 | 0.00 | 548.55 | 7,500 | 51.20 | 0.00 | 21.08 | — | 250 | Neutral | ||||||
| Neutral | — | — | 31.03 | 0.00 | 1,221.90 | 7,600 | 63.90 | 0.00 | 21.00 | — | 1,000 | Neutral | ||||||
| Neutral | — | — | 29.87 | 0.00 | 428.25 | 7,700 | 253.30 | 0.00 | 20.92 | — | — | Neutral | ||||||
| Neutral | — | — | 28.86 | 0.00 | 1,053.75 | 7,800 | 80.50 | 0.00 | 20.82 | — | — | Neutral | ||||||
| Neutral | — | — | 28.00 | 0.00 | 326.40 | 7,900 | 90.00 | -61.15 | 22.43 | — | 5,000 | Neutral | ||||||
| Neutral | 250 | — | 27.27 | 0.00 | 396.80 | 8,000 | 133.60 | -5.20 | 24.15 | +2,625 | 3,625 | Short buildup | ||||||
| Neutral | — | — | 26.65 | 0.00 | 242.90 | 8,100 | 463.70 | 0.00 | 20.43 | — | — | Neutral | ||||||
| Long buildup | 500 | +250 | 21.22 | +51.60 | 425.60 | 8,200 | 172.50 | 0.00 | 20.26 | — | — | Neutral | ||||||
| Neutral | 250 | — | 25.69 | 0.00 | 289.80 | 8,300 | 352.85 | 0.00 | 20.06 | — | 125 | Neutral | ||||||
| Neutral | 625 | — | 25.32 | 0.00 | 214.55 | 8,400 | 238.90 | 0.00 | 19.83 | — | — | Neutral | ||||||
| Long buildup | 3,875 | +3,750 | 19.93 | +107.30 | 246.00 | 8,500 | 742.05 | 0.00 | 19.56 | — | — | Neutral | ||||||
| Long buildup | 3,750 | +375 | 17.89 | +67.35 | 176.55 | 8,600 | 320.25 | 0.00 | 19.23 | — | — | Neutral | ||||||
| Neutral | 1,250 | — | 24.51 | 0.00 | 105.80 | 8,700 | 460.95 | 0.00 | 18.84 | — | 125 | Neutral | ||||||
| Neutral | 125 | — | 24.31 | 0.00 | 114.85 | 8,800 | 527.00 | 0.00 | 18.34 | — | 250 | Neutral | ||||||
| Neutral | — | — | 24.14 | 0.00 | 58.85 | 8,900 | 602.45 | 0.00 | 17.71 | — | 125 | Neutral | ||||||
| Long buildup | 7,250 | +750 | 20.47 | +15.75 | 90.00 | 9,000 | 528.30 | 0.00 | 16.86 | — | — | Neutral | ||||||
| Neutral | — | — | 23.87 | 0.00 | 38.95 | 9,100 | 1,248.90 | 0.00 | 15.63 | — | — | Neutral | ||||||
| Long buildup | 8,875 | +1,625 | 20.62 | +10.90 | 56.55 | 9,200 | 654.00 | 0.00 | 13.48 | — | — | Neutral | ||||||
| — | — | 23.65 | — | 25.25 | 9,300 | 1,433.00 | — | — | — | — | ||||||||
| Neutral | — | — | 23.56 | 0.00 | 189.40 | 9,400 | 792.65 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 23.41 | 0.00 | 142.75 | 9,600 | 943.10 | 0.00 | — | — | — | Neutral | ||||||
| — | — | 23.29 | — | 105.95 | 9,800 | 1,103.35 | — | — | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.53% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.