APOLLOHOSP option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 125
Spot
8,458.86
Future
8,416.50
Forward
8,409.67
PCR (OI)
0.76
Puts 11.14 L / Calls 14.72 L
PCR (volume)
0.74
Puts 13,436 / Calls 18,199
Max pain
8,100
strike with least total payout to holders
Highest OI
8,000 CE · 8,000 PE
ΔOI calls +1.81 L · puts +1.19 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 6,200 | 2.05 | 0.00 | 33.48 | — | 5,125 | Neutral | |||
| · | · | · | · | · | · | · | · | · | 6,400 | 2.30 | -0.10 | 47.54 | — | 3,125 | Neutral | |||
| · | · | · | · | · | · | · | · | · | 6,600 | 2.70 | -0.05 | 43.60 | −250 | 3,250 | Long unwinding | |||
| · | · | · | · | · | · | · | · | · | 6,700 | 3.15 | +0.10 | 42.03 | — | 5,750 | Neutral | |||
| Neutral | — | — | 74.41 | 0.00 | 2,192.65 | 6,800 | 3.65 | -0.55 | 40.41 | −250 | 13,500 | Long unwinding | ||||||
| · | · | · | · | · | · | · | · | · | 6,900 | 3.65 | +0.05 | 37.97 | — | 3,375 | Neutral | |||
| Neutral | 500 | — | 66.83 | 0.00 | 930.95 | 7,000 | 3.75 | -1.45 | 35.69 | −2,500 | 57,000 | Long unwinding | ||||||
| · | · | · | · | · | · | · | · | · | 7,100 | 5.35 | -2.65 | 35.10 | +250 | 5,250 | Short buildup | |||
| Neutral | 125 | — | 59.33 | 0.00 | 536.15 | 7,200 | 6.65 | -1.55 | 33.78 | −4,250 | 45,500 | Long unwinding | ||||||
| Neutral | — | — | 55.62 | 0.00 | 702.05 | 7,300 | 8.80 | -2.60 | 32.80 | +4,000 | 46,125 | Short buildup | ||||||
| Neutral | 6,750 | — | 51.95 | 0.00 | 741.25 | 7,400 | 12.65 | -3.20 | 32.36 | +625 | 23,000 | Short buildup | ||||||
| Neutral | 7,125 | — | 48.35 | 0.00 | 754.10 | 7,500 | 16.75 | -5.00 | 31.43 | −1,375 | 67,750 | Long unwinding | ||||||
| Neutral | 26,000 | — | 44.87 | 0.00 | 759.45 | 7,600 | 22.60 | -5.80 | 30.66 | −5,625 | 50,000 | Long unwinding | ||||||
| Neutral | 19,875 | — | 41.56 | 0.00 | 666.30 | 7,700 | 30.65 | -8.05 | 29.98 | −11,000 | 54,750 | Long unwinding | ||||||
| Short covering | 91,375 | −11,375 | 27.95 | +50.00 | 643.25 | 7,800 | 43.00 | -8.80 | 29.71 | +7,875 | 1.05 L | Short buildup | ||||||
| Long buildup | 44,250 | +1,125 | 28.83 | +44.80 | 564.05 | 7,900 | 57.25 | -11.55 | 29.07 | −625 | 82,000 | Neutral | ||||||
| Short covering | 1.64 L | −23,375 | 27.45 | +52.10 | 477.90 | 8,000 | 73.95 | -15.80 | 28.19 | +13,875 | 1.38 L | Short buildup | ||||||
| Short covering | 79,000 | −2,000 | 27.28 | +45.30 | 403.45 | 8,100 | 96.90 | -21.15 | 27.60 | +10,125 | 83,750 | Short buildup | ||||||
| Neutral | 1.17 L | −625 | 26.88 | +40.80 | 333.50 | 8,200 | 124.50 | -26.25 | 26.88 | +13,875 | 1.15 L | Short buildup | ||||||
| Long buildup | 1.45 L | +14,250 | 26.37 | +34.85 | 269.30 | 8,300 | 163.00 | -29.20 | 26.76 | +49,750 | 1.17 L | Short buildup | ||||||
| Long buildup | 1.30 L | +51,625 | 26.58 | +33.05 | 217.95 | 8,400 | 209.10 | -33.50 | 26.68 | +25,125 | 46,750 | Short buildup | ||||||
| Long buildup | 1.35 L | +24,375 | 26.34 | +27.15 | 170.40 | 8,500 | 259.75 | -36.05 | 26.25 | +13,125 | 29,375 | Short buildup | ||||||
| Long buildup | 75,375 | +25,375 | 26.14 | +21.90 | 130.55 | 8,600 | 319.90 | -38.45 | 26.09 | +6,375 | 8,125 | Short buildup | ||||||
| Long buildup | 44,625 | +3,500 | 25.99 | +18.30 | 98.00 | 8,700 | 388.85 | -33.20 | 26.19 | — | 1,875 | Neutral | ||||||
| Long buildup | 50,250 | +11,250 | 25.65 | +12.75 | 70.70 | 8,800 | 887.00 | 0.00 | — | — | 1,500 | Neutral | ||||||
| Long buildup | 39,875 | +8,500 | 25.86 | +10.30 | 52.40 | 8,900 | 966.85 | 0.00 | — | — | 250 | Neutral | ||||||
| Long buildup | 89,625 | +23,625 | 25.98 | +7.45 | 37.90 | 9,000 | 690.00 | 0.00 | — | — | 1,500 | Neutral | ||||||
| Long buildup | 52,875 | +2,750 | 25.84 | +5.50 | 26.05 | 9,100 | 1,151.80 | 0.00 | — | — | 125 | Neutral | ||||||
| Long buildup | 1.33 L | +47,250 | 26.21 | +3.95 | 18.95 | 9,200 | 1,247.90 | 0.00 | — | — | 125 | Neutral | ||||||
| — | — | 24.00 | — | 123.20 | 9,300 | 681.60 | — | — | — | — | ||||||||
| Long buildup | 14,375 | +1,500 | 27.30 | +2.05 | 10.60 | 9,400 | 640.15 | 0.00 | — | — | — | Neutral | ||||||
| Long buildup | 6,375 | +3,000 | 29.09 | +1.10 | 6.95 | 9,600 | 775.90 | 0.00 | — | — | — | Neutral | ||||||
| — | — | 23.47 | — | 158.40 | 9,800 | 923.80 | — | — | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 5.53% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.