ANANDRATHI option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 250
Spot
2,276.82
Future
2,314.00
Forward
2,314.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 385.25 | 1,920 | 16.65 | 0.00 | 24.82 | — | — | Neutral | ||||||
| Neutral | — | — | 21.10 | 0.00 | 319.10 | 2,000 | 29.20 | 0.00 | 24.87 | — | — | Neutral | ||||||
| Neutral | — | — | 21.96 | 0.00 | 288.10 | 2,040 | 37.65 | 0.00 | 24.90 | — | — | Neutral | ||||||
| Neutral | — | — | 22.51 | 0.00 | 258.80 | 2,080 | 47.70 | 0.00 | 24.94 | — | — | Neutral | ||||||
| Neutral | — | — | 22.89 | 0.00 | 231.05 | 2,120 | 59.35 | 0.00 | 24.98 | — | — | Neutral | ||||||
| Neutral | — | — | 23.16 | 0.00 | 205.25 | 2,160 | 72.90 | 0.00 | 25.03 | — | — | Neutral | ||||||
| Neutral | — | — | 23.37 | 0.00 | 181.30 | 2,200 | 88.35 | 0.00 | 25.08 | — | — | Neutral | ||||||
| Neutral | — | — | 23.53 | 0.00 | 159.25 | 2,240 | 105.65 | 0.00 | 25.14 | — | — | Neutral | ||||||
| Neutral | — | — | 23.65 | 0.00 | 139.10 | 2,280 | 124.90 | 0.00 | 25.22 | — | — | Neutral | ||||||
| Neutral | — | — | 23.75 | 0.00 | 120.80 | 2,320 | 146.00 | 0.00 | 25.30 | — | — | Neutral | ||||||
| Neutral | — | — | 23.83 | 0.00 | 104.35 | 2,360 | 168.90 | 0.00 | 25.40 | — | — | Neutral | ||||||
| Neutral | — | — | 23.90 | 0.00 | 89.60 | 2,400 | 193.55 | 0.00 | 25.52 | — | — | Neutral | ||||||
| Neutral | — | — | 23.95 | 0.00 | 76.55 | 2,440 | 219.90 | 0.00 | 25.66 | — | — | Neutral | ||||||
| Neutral | — | — | 24.00 | 0.00 | 65.05 | 2,480 | 247.80 | 0.00 | 25.83 | — | — | Neutral | ||||||
| Neutral | — | — | 24.07 | 0.00 | 46.35 | 2,560 | 307.80 | 0.00 | 26.27 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.31% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.