ANANDRATHI option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 250
Spot
2,276.82
Future
2,304.50
Forward
2,304.50
PCR (OI)
—
Puts 13,000 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
2,200
strike with least total payout to holders
Highest OI
— CE · 2,000 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 1,760 | 25.00 | 0.00 | 24.72 | — | 750 | Neutral | |||
| Neutral | — | — | — | 0.00 | 250.60 | 1,920 | 41.85 | 0.00 | 24.86 | — | — | Neutral | ||||||
| Neutral | — | — | — | 0.00 | 222.35 | 1,960 | 53.05 | 0.00 | 24.88 | — | — | Neutral | ||||||
| Neutral | — | — | 14.17 | 0.00 | 196.20 | 2,000 | 27.00 | 0.00 | 24.93 | — | 11,500 | Neutral | ||||||
| Neutral | — | — | 19.67 | 0.00 | 172.00 | 2,040 | 81.50 | 0.00 | 24.96 | — | — | Neutral | ||||||
| Neutral | — | — | 20.58 | 0.00 | 250.95 | 2,060 | 29.60 | 0.00 | 24.99 | — | — | Neutral | ||||||
| Neutral | — | — | 21.22 | 0.00 | 149.80 | 2,080 | 98.75 | 0.00 | 25.01 | — | — | Neutral | ||||||
| Neutral | — | — | 21.69 | 0.00 | 221.05 | 2,100 | 39.30 | 0.00 | 25.04 | — | — | Neutral | ||||||
| Neutral | — | — | 22.06 | 0.00 | 129.65 | 2,120 | 118.00 | 0.00 | 25.07 | — | — | Neutral | ||||||
| Neutral | — | — | 22.36 | 0.00 | 192.95 | 2,140 | 50.75 | 0.00 | 25.10 | — | — | Neutral | ||||||
| Neutral | — | — | 22.60 | 0.00 | 111.50 | 2,160 | 139.30 | 0.00 | 25.13 | — | — | Neutral | ||||||
| Neutral | — | — | 22.80 | 0.00 | 167.15 | 2,180 | 64.50 | 0.00 | 25.17 | — | — | Neutral | ||||||
| Neutral | — | — | 22.96 | 0.00 | 95.30 | 2,200 | 65.00 | 0.00 | 25.21 | — | 750 | Neutral | ||||||
| Neutral | — | — | 23.11 | 0.00 | 143.55 | 2,220 | 80.50 | 0.00 | 25.25 | — | — | Neutral | ||||||
| Neutral | — | — | 23.23 | 0.00 | 80.95 | 2,240 | 187.55 | 0.00 | 25.30 | — | — | Neutral | ||||||
| Neutral | — | — | 23.33 | 0.00 | 122.25 | 2,260 | 98.80 | 0.00 | 25.35 | — | — | Neutral | ||||||
| Neutral | — | — | 23.42 | 0.00 | 68.35 | 2,280 | 214.35 | 0.00 | 25.41 | — | — | Neutral | ||||||
| Neutral | — | — | 23.50 | 0.00 | 103.25 | 2,300 | 119.30 | 0.00 | 25.48 | — | — | Neutral | ||||||
| Neutral | — | — | 23.57 | 0.00 | 57.35 | 2,320 | 242.75 | 0.00 | 25.54 | — | — | Neutral | ||||||
| Neutral | — | — | 23.64 | 0.00 | 86.40 | 2,340 | 142.10 | 0.00 | 25.62 | — | — | Neutral | ||||||
| Neutral | — | — | 23.69 | 0.00 | 48.00 | 2,360 | 272.80 | 0.00 | 25.71 | — | — | Neutral | ||||||
| Neutral | — | — | 23.74 | 0.00 | 71.75 | 2,380 | 166.95 | 0.00 | 25.80 | — | — | Neutral | ||||||
| Neutral | — | — | 23.78 | 0.00 | 39.75 | 2,400 | 304.00 | 0.00 | 25.91 | — | — | Neutral | ||||||
| Neutral | — | — | 23.82 | 0.00 | 59.05 | 2,420 | 193.80 | 0.00 | 26.03 | — | — | Neutral | ||||||
| Neutral | — | — | 23.86 | 0.00 | 32.80 | 2,440 | 336.45 | 0.00 | 26.16 | — | — | Neutral | ||||||
| Neutral | — | — | 23.89 | 0.00 | 48.30 | 2,460 | 222.65 | 0.00 | 26.31 | — | — | Neutral | ||||||
| Neutral | — | — | 23.92 | 0.00 | 26.90 | 2,480 | 370.00 | 0.00 | 26.47 | — | — | Neutral | ||||||
| Neutral | — | — | 23.95 | 0.00 | 39.05 | 2,500 | 252.95 | 0.00 | 26.65 | — | — | Neutral | ||||||
| Neutral | — | — | 23.97 | 0.00 | 22.00 | 2,520 | 404.45 | 0.00 | 26.85 | — | — | Neutral | ||||||
| Neutral | — | — | 24.02 | 0.00 | 17.85 | 2,560 | 439.75 | 0.00 | 27.32 | — | — | Neutral | ||||||
| Neutral | — | — | 24.06 | 0.00 | 14.40 | 2,600 | 475.75 | 0.00 | 27.90 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.31% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.