AMBER option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 100
Spot
6,223.39
Future
6,304.50
Forward
6,304.50
PCR (OI)
0.00
Puts — / Calls 100
PCR (volume)
—
Puts — / Calls —
Max pain
4,800
strike with least total payout to holders
Highest OI
6,200 CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 39.35 | 0.00 | 1,419.45 | 4,800 | 115.35 | 0.00 | 42.60 | — | — | Neutral | ||||||
| Neutral | — | — | 40.55 | 0.00 | 1,266.00 | 5,000 | 158.80 | 0.00 | 42.58 | — | — | Neutral | ||||||
| Neutral | — | — | 41.23 | 0.00 | 1,122.55 | 5,200 | 212.25 | 0.00 | 42.55 | — | — | Neutral | ||||||
| Neutral | — | — | 41.66 | 0.00 | 989.15 | 5,400 | 275.80 | 0.00 | 42.52 | — | — | Neutral | ||||||
| Neutral | — | — | 41.94 | 0.00 | 866.95 | 5,600 | 350.50 | 0.00 | 42.48 | — | — | Neutral | ||||||
| Neutral | — | — | 42.13 | 0.00 | 755.70 | 5,800 | 436.15 | 0.00 | 42.43 | — | — | Neutral | ||||||
| Neutral | — | — | 42.26 | 0.00 | 655.25 | 6,000 | 532.60 | 0.00 | 42.37 | — | — | Neutral | ||||||
| Neutral | 100 | — | 42.36 | 0.00 | 450.00 | 6,200 | 639.55 | 0.00 | 42.30 | — | — | Neutral | ||||||
| Neutral | — | — | 42.43 | 0.00 | 485.30 | 6,400 | 756.50 | 0.00 | 42.21 | — | — | Neutral | ||||||
| Neutral | — | — | 42.49 | 0.00 | 414.75 | 6,600 | 882.85 | 0.00 | 42.10 | — | — | Neutral | ||||||
| Neutral | — | — | 42.53 | 0.00 | 352.90 | 6,800 | 1,017.95 | 0.00 | 41.96 | — | — | Neutral | ||||||
| Neutral | — | — | 42.56 | 0.00 | 299.05 | 7,000 | 1,161.00 | 0.00 | 41.79 | — | — | Neutral | ||||||
| Neutral | — | — | 42.59 | 0.00 | 252.90 | 7,200 | 1,311.70 | 0.00 | 41.57 | — | — | Neutral | ||||||
| Neutral | — | — | 42.63 | 0.00 | 178.35 | 7,600 | 1,631.05 | 0.00 | 40.93 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 1.46% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.