AMBER option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 100
Spot
6,223.39
Future
6,262.50
Forward
6,262.50
PCR (OI)
0.17
Puts 400 / Calls 2,400
PCR (volume)
0.05
Puts 1 / Calls 20
Max pain
6,100
strike with least total payout to holders
Highest OI
7,000 CE · 5,400 PE
ΔOI calls +2,000 · puts +100
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 45.07 | 0.00 | 1,938.20 | 4,800 | 61.40 | 0.00 | 42.35 | — | — | Neutral | ||||||
| Neutral | — | — | 44.59 | 0.00 | 1,767.40 | 5,000 | 87.65 | 0.00 | 42.30 | — | — | Neutral | ||||||
| Neutral | — | — | 44.39 | 0.00 | 1,110.30 | 5,100 | 125.05 | 0.00 | 42.28 | — | — | Neutral | ||||||
| Neutral | — | — | 44.23 | 0.00 | 1,603.85 | 5,200 | 121.15 | 0.00 | 42.25 | — | — | Neutral | ||||||
| Neutral | — | — | 44.08 | 0.00 | 963.10 | 5,300 | 175.70 | 0.00 | 42.21 | — | — | Neutral | ||||||
| Neutral | — | — | 43.96 | 0.00 | 1,448.40 | 5,400 | 137.50 | 0.00 | 42.18 | — | 100 | Neutral | ||||||
| Neutral | — | — | 43.86 | 0.00 | 827.60 | 5,500 | 238.05 | 0.00 | 42.14 | — | — | Neutral | ||||||
| Neutral | — | — | 43.76 | 0.00 | 1,301.85 | 5,600 | 213.30 | 0.00 | 42.10 | — | — | Neutral | ||||||
| Neutral | — | — | 43.68 | 0.00 | 705.15 | 5,700 | 212.75 | 0.00 | 42.05 | — | 100 | Neutral | ||||||
| Neutral | — | — | 43.61 | 0.00 | 1,164.40 | 5,800 | 272.90 | 0.00 | 42.00 | — | — | Neutral | ||||||
| Neutral | — | — | 43.55 | 0.00 | 595.65 | 5,900 | 401.75 | 0.00 | 41.94 | — | — | Neutral | ||||||
| Neutral | 100 | — | 43.50 | 0.00 | 320.00 | 6,000 | 342.05 | 0.00 | 41.87 | — | — | Neutral | ||||||
| Neutral | 200 | — | 43.45 | 0.00 | 500.00 | 6,100 | 502.85 | 0.00 | 41.80 | — | — | Neutral | ||||||
| Neutral | — | — | 43.40 | 0.00 | 918.70 | 6,200 | 421.35 | 0.00 | 41.72 | — | — | Neutral | ||||||
| Neutral | — | — | 43.37 | 0.00 | 414.50 | 6,300 | 616.25 | 0.00 | 41.63 | — | — | Neutral | ||||||
| Neutral | — | — | 43.33 | 0.00 | 810.75 | 6,400 | 354.25 | 0.00 | 41.52 | — | 100 | Neutral | ||||||
| Neutral | — | — | 43.30 | 0.00 | 341.70 | 6,500 | 477.00 | -264.30 | 34.47 | +100 | 100 | Short buildup | ||||||
| Neutral | — | — | 43.27 | 0.00 | 712.45 | 6,600 | 609.25 | 0.00 | 41.28 | — | — | Neutral | ||||||
| Neutral | — | — | 43.25 | 0.00 | 279.60 | 6,700 | 877.00 | 0.00 | 41.13 | — | — | Neutral | ||||||
| Neutral | — | — | 43.22 | 0.00 | 623.60 | 6,800 | 717.50 | 0.00 | 40.96 | — | — | Neutral | ||||||
| Neutral | — | — | 43.20 | 0.00 | 227.45 | 6,900 | 1,022.70 | 0.00 | 40.77 | — | — | Neutral | ||||||
| Short buildup | 2,000 | +2,000 | 42.69 | -373.75 | 170.00 | 7,000 | 834.70 | 0.00 | 40.55 | — | — | Neutral | ||||||
| Neutral | — | — | 43.15 | 0.00 | 472.35 | 7,200 | 960.40 | 0.00 | 40.00 | — | — | Neutral | ||||||
| Neutral | 100 | — | 43.09 | 0.00 | 111.60 | 7,600 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 1.46% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.