ALKEM option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 125
Spot
5,154.54
Future
5,221.00
Forward
5,221.00
PCR (OI)
—
Puts 2,250 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
5,000
strike with least total payout to holders
Highest OI
— CE · 4,900 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 22.34 | 0.00 | 958.90 | 4,200 | 16.10 | 0.00 | 22.13 | — | — | Neutral | ||||||
| Neutral | — | — | 22.36 | 0.00 | 781.20 | 4,400 | 35.30 | 0.00 | 22.12 | — | — | Neutral | ||||||
| Neutral | — | — | 22.33 | 0.00 | 617.65 | 4,600 | 68.65 | 0.00 | 22.11 | — | — | Neutral | ||||||
| Neutral | — | — | 22.30 | 0.00 | 542.75 | 4,700 | 82.00 | 0.00 | 22.10 | — | 500 | Neutral | ||||||
| Neutral | — | — | 22.29 | 0.00 | 472.60 | 4,800 | 104.00 | 0.00 | 22.09 | — | 125 | Neutral | ||||||
| Neutral | — | — | 22.27 | 0.00 | 408.20 | 4,900 | 138.00 | 0.00 | 22.08 | — | 1,375 | Neutral | ||||||
| Neutral | — | — | 22.26 | 0.00 | 349.50 | 5,000 | 157.00 | 0.00 | 22.07 | — | 250 | Neutral | ||||||
| Neutral | — | — | 22.25 | 0.00 | 296.65 | 5,100 | 239.90 | 0.00 | 22.05 | — | — | Neutral | ||||||
| Neutral | — | — | 22.24 | 0.00 | 249.55 | 5,200 | 291.30 | 0.00 | 22.03 | — | — | Neutral | ||||||
| Neutral | — | — | 22.24 | 0.00 | 208.15 | 5,300 | 348.30 | 0.00 | 22.00 | — | — | Neutral | ||||||
| Neutral | — | — | 22.23 | 0.00 | 172.10 | 5,400 | 410.70 | 0.00 | 21.97 | — | — | Neutral | ||||||
| Neutral | — | — | 22.23 | 0.00 | 141.05 | 5,500 | 478.15 | 0.00 | 21.93 | — | — | Neutral | ||||||
| Neutral | — | — | 22.22 | 0.00 | 114.85 | 5,600 | 550.40 | 0.00 | 21.87 | — | — | Neutral | ||||||
| Neutral | — | — | 22.22 | 0.00 | 74.00 | 5,800 | 706.45 | 0.00 | 21.70 | — | — | Neutral | ||||||
| — | — | 22.21 | — | 46.25 | 6,000 | 875.60 | — | 21.37 | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.91% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.