ALKEM option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 125
Spot
5,154.54
Future
5,170.00
Forward
5,170.00
PCR (OI)
—
Puts 375 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
4,900
strike with least total payout to holders
Highest OI
— CE · 4,900 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 36.39 | 0.00 | 1,028.30 | 4,300 | 15.30 | 0.00 | 21.57 | — | — | Neutral | ||||||
| Neutral | — | — | 33.62 | 0.00 | 937.25 | 4,400 | 22.80 | 0.00 | 21.51 | — | — | Neutral | ||||||
| Neutral | — | — | 31.22 | 0.00 | 848.90 | 4,500 | 40.00 | 0.00 | 21.44 | — | 125 | Neutral | ||||||
| Neutral | — | — | 30.17 | 0.00 | 614.85 | 4,550 | 37.55 | 0.00 | 21.40 | — | — | Neutral | ||||||
| Neutral | — | — | 29.23 | 0.00 | 763.75 | 4,600 | 46.35 | 0.00 | 21.36 | — | — | Neutral | ||||||
| Neutral | — | — | 28.39 | 0.00 | 533.30 | 4,650 | 54.95 | 0.00 | 21.31 | — | — | Neutral | ||||||
| Neutral | — | — | 27.66 | 0.00 | 682.30 | 4,700 | 63.45 | 0.00 | 21.26 | — | — | Neutral | ||||||
| Neutral | — | — | 27.02 | 0.00 | 457.35 | 4,750 | 77.90 | 0.00 | 21.20 | — | — | Neutral | ||||||
| Neutral | — | — | 26.47 | 0.00 | 605.15 | 4,800 | 84.85 | 0.00 | 21.14 | — | — | Neutral | ||||||
| Neutral | — | — | 25.99 | 0.00 | 387.00 | 4,850 | 106.45 | 0.00 | 21.07 | — | — | Neutral | ||||||
| Neutral | — | — | 25.58 | 0.00 | 532.85 | 4,900 | 95.00 | 0.00 | 20.99 | — | 250 | Neutral | ||||||
| Neutral | — | — | 25.22 | 0.00 | 323.50 | 4,950 | 141.90 | 0.00 | 20.90 | — | — | Neutral | ||||||
| Neutral | — | — | 24.92 | 0.00 | 465.25 | 5,000 | 142.00 | 0.00 | 20.80 | — | — | Neutral | ||||||
| Neutral | — | — | 24.66 | 0.00 | 266.90 | 5,050 | 184.20 | 0.00 | 20.69 | — | — | Neutral | ||||||
| Neutral | — | — | 24.43 | 0.00 | 403.25 | 5,100 | 178.55 | 0.00 | 20.56 | — | — | Neutral | ||||||
| Neutral | — | — | 24.23 | 0.00 | 217.30 | 5,150 | 233.50 | 0.00 | 20.42 | — | — | Neutral | ||||||
| Neutral | — | — | 24.06 | 0.00 | 277.00 | 5,200 | 220.60 | 0.00 | 20.26 | — | — | Neutral | ||||||
| Neutral | — | — | 23.91 | 0.00 | 174.55 | 5,250 | 289.70 | 0.00 | 20.06 | — | — | Neutral | ||||||
| Neutral | — | — | 23.78 | 0.00 | 295.85 | 5,300 | 268.20 | 0.00 | 19.84 | — | — | Neutral | ||||||
| Neutral | — | — | 23.67 | 0.00 | 138.35 | 5,350 | 352.40 | 0.00 | 19.58 | — | — | Neutral | ||||||
| Neutral | — | — | 23.57 | 0.00 | 250.45 | 5,400 | 321.35 | 0.00 | 19.27 | — | — | Neutral | ||||||
| Neutral | — | — | 23.48 | 0.00 | 108.15 | 5,450 | 421.15 | 0.00 | 18.89 | — | — | Neutral | ||||||
| Neutral | — | — | 23.40 | 0.00 | 210.30 | 5,500 | 379.75 | 0.00 | 18.43 | — | — | Neutral | ||||||
| Neutral | — | — | 23.32 | 0.00 | 83.75 | 5,550 | 495.65 | 0.00 | 17.84 | — | — | Neutral | ||||||
| Neutral | — | — | 23.26 | 0.00 | 175.25 | 5,600 | 443.20 | 0.00 | 17.05 | — | — | Neutral | ||||||
| Neutral | — | — | 23.15 | 0.00 | 144.90 | 5,700 | 511.40 | 0.00 | 13.98 | — | — | Neutral | ||||||
| Neutral | — | — | 23.06 | 0.00 | 119.15 | 5,800 | 584.20 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 22.98 | 0.00 | 97.00 | 5,900 | 660.55 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.91% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.