ADANIGREEN option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 600
Spot
1,336.95
Future
1,344.00
Forward
1,344.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 49.52 | 0.00 | 240.90 | 1,120 | 54.60 | 0.00 | 43.49 | — | — | Neutral | ||||||
| Neutral | — | — | 48.73 | 0.00 | 215.20 | 1,160 | 68.30 | 0.00 | 43.38 | — | — | Neutral | ||||||
| Neutral | — | — | 48.13 | 0.00 | 191.50 | 1,200 | 84.00 | 0.00 | 43.25 | — | — | Neutral | ||||||
| Neutral | — | — | 47.65 | 0.00 | 169.75 | 1,240 | 101.60 | 0.00 | 43.11 | — | — | Neutral | ||||||
| Neutral | — | — | 47.27 | 0.00 | 149.90 | 1,280 | 121.15 | 0.00 | 42.94 | — | — | Neutral | ||||||
| Neutral | — | — | 46.97 | 0.00 | 131.85 | 1,320 | 142.50 | 0.00 | 42.75 | — | — | Neutral | ||||||
| Neutral | — | — | 46.72 | 0.00 | 115.60 | 1,360 | 165.60 | 0.00 | 42.53 | — | — | Neutral | ||||||
| Neutral | — | — | 46.52 | 0.00 | 101.00 | 1,400 | 190.40 | 0.00 | 42.26 | — | — | Neutral | ||||||
| Neutral | — | — | 46.35 | 0.00 | 88.00 | 1,440 | 216.75 | 0.00 | 41.96 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.45% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.